Ocak 2007 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,6229 | 1,6265 | 1,6193 | 1,6208 | %-0,14 |
| 30.01.2007 | 1,6236 | 1,6256 | 1,6205 | 1,6231 | %0,00 |
| 29.01.2007 | 1,6190 | 1,6250 | 1,6174 | 1,6231 | %0,25 |
| 26.01.2007 | 1,6145 | 1,6206 | 1,6132 | 1,6191 | %0,27 |
| 25.01.2007 | 1,6178 | 1,6193 | 1,6119 | 1,6147 | %-0,28 |
| 24.01.2007 | 1,6173 | 1,6229 | 1,6147 | 1,6193 | %0,01 |
| 23.01.2007 | 1,6172 | 1,6199 | 1,6129 | 1,6191 | %0,09 |
| 22.01.2007 | 1,6173 | 1,6204 | 1,6162 | 1,6177 | %0,00 |
| 19.01.2007 | 1,6161 | 1,6200 | 1,6151 | 1,6177 | %0,10 |
| 18.01.2007 | 1,6136 | 1,6204 | 1,6124 | 1,6161 | %0,11 |
| 17.01.2007 | 1,6122 | 1,6155 | 1,6115 | 1,6143 | %0,14 |
| 16.01.2007 | 1,6156 | 1,6165 | 1,6110 | 1,6120 | %-0,17 |
| 15.01.2007 | 1,6117 | 1,6164 | 1,6106 | 1,6147 | %0,17 |
| 12.01.2007 | 1,6105 | 1,6146 | 1,6088 | 1,6119 | %0,10 |
| 11.01.2007 | 1,6122 | 1,6176 | 1,6093 | 1,6103 | %-0,20 |
| 10.01.2007 | 1,6132 | 1,6156 | 1,6105 | 1,6135 | %0,00 |
| 09.01.2007 | 1,6102 | 1,6154 | 1,6091 | 1,6135 | %0,20 |
| 08.01.2007 | 1,6072 | 1,6118 | 1,6054 | 1,6102 | %0,16 |
| 05.01.2007 | 1,6129 | 1,6140 | 1,6035 | 1,6076 | %-0,32 |
| 04.01.2007 | 1,6144 | 1,6156 | 1,6099 | 1,6128 | %-0,12 |
| 03.01.2007 | 1,6101 | 1,6178 | 1,6096 | 1,6147 | %0,24 |
| 02.01.2007 | 1,6086 | 1,6128 | 1,6066 | 1,6108 | %0,12 |
| 01.01.2007 | 1,6073 | 1,6092 | 1,6042 | 1,6089 | %0,06 |