Amerikan Doları 50,1344 %0,16Euro 56,0168 %-0,25Gram Altın 6.536,00 %-1,55Ons Altın 4.064,71 %-0,79Brent Petrol 98,1974 %-0,36EUR/USD 1,1173 %-0,42Bitcoin 76.222,01 %-0,02Ethereum 2.244,89 %-0,26

Şubat 2006 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20061,56651,56801,56191,5642%-0,17
27.02.20061,56321,56801,56161,5669%0,17
24.02.20061,55971,56481,55791,5643%0,27
23.02.20061,56081,56341,55271,5601%-0,07
22.02.20061,55811,56341,55641,5612%0,16
21.02.20061,56111,56251,55721,5587%-0,17
20.02.20061,56341,56531,55981,5613%-0,17
17.02.20061,55931,56451,55811,5640%0,31
16.02.20061,55801,56071,55571,5591%0,06
15.02.20061,55781,55941,55561,5582%-0,02
14.02.20061,55571,55931,55481,5585%0,17
13.02.20061,55581,55761,55351,5558%0,00
10.02.20061,55681,55881,55281,5558%-0,06
09.02.20061,55391,55801,55211,5567%0,14
08.02.20061,55381,55641,55111,5546%0,02
07.02.20061,55631,55871,55271,5543%-0,17
06.02.20061,55741,55901,55381,5570%0,03
03.02.20061,55451,55981,55151,5566%0,11
02.02.20061,55571,55721,55271,5549%-0,03
01.02.20061,55341,55651,55171,5553%0,13