Ocak 2006 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 1,5557 | 1,5574 | 1,5517 | 1,5533 | %-0,14 |
| 30.01.2006 | 1,5549 | 1,5573 | 1,5509 | 1,5555 | %0,11 |
| 27.01.2006 | 1,5497 | 1,5557 | 1,5483 | 1,5538 | %0,23 |
| 26.01.2006 | 1,5475 | 1,5526 | 1,5467 | 1,5503 | %0,14 |
| 25.01.2006 | 1,5483 | 1,5513 | 1,5459 | 1,5482 | %0,05 |
| 24.01.2006 | 1,5461 | 1,5504 | 1,5455 | 1,5475 | %0,04 |
| 23.01.2006 | 1,5488 | 1,5543 | 1,5455 | 1,5469 | %-0,13 |
| 20.01.2006 | 1,5529 | 1,5546 | 1,5479 | 1,5489 | %-0,28 |
| 19.01.2006 | 1,5495 | 1,5552 | 1,5489 | 1,5532 | %0,17 |
| 18.01.2006 | 1,5497 | 1,5517 | 1,5450 | 1,5505 | %0,05 |
| 17.01.2006 | 1,5505 | 1,5520 | 1,5475 | 1,5497 | %-0,04 |
| 16.01.2006 | 1,5491 | 1,5522 | 1,5472 | 1,5503 | %0,08 |
| 13.01.2006 | 1,5463 | 1,5511 | 1,5458 | 1,5491 | %0,12 |
| 12.01.2006 | 1,5465 | 1,5500 | 1,5451 | 1,5472 | %0,05 |
| 11.01.2006 | 1,5439 | 1,5487 | 1,5433 | 1,5464 | %0,10 |
| 10.01.2006 | 1,5415 | 1,5463 | 1,5404 | 1,5448 | %0,18 |
| 09.01.2006 | 1,5433 | 1,5441 | 1,5407 | 1,5421 | %-0,08 |
| 06.01.2006 | 1,5445 | 1,5504 | 1,5399 | 1,5434 | %-0,09 |
| 05.01.2006 | 1,5469 | 1,5500 | 1,5430 | 1,5448 | %-0,14 |
| 04.01.2006 | 1,5499 | 1,5532 | 1,5449 | 1,5469 | %-0,26 |
| 03.01.2006 | 1,5535 | 1,5562 | 1,5486 | 1,5509 | %-0,19 |
| 02.01.2006 | 1,5567 | 1,5579 | 1,5507 | 1,5538 | %-0,12 |