Aralık 2005 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,5562 | 1,5587 | 1,5527 | 1,5556 | %-0,05 |
| 29.12.2005 | 1,5589 | 1,5600 | 1,5547 | 1,5564 | %-0,12 |
| 28.12.2005 | 1,5580 | 1,5608 | 1,5556 | 1,5583 | %-0,03 |
| 27.12.2005 | 1,5558 | 1,5596 | 1,5548 | 1,5587 | %0,17 |
| 26.12.2005 | 1,5558 | 1,5659 | 1,5530 | 1,5560 | %-0,12 |
| 23.12.2005 | 1,5568 | 1,5595 | 1,5548 | 1,5579 | %0,04 |
| 22.12.2005 | 1,5537 | 1,5583 | 1,5522 | 1,5572 | %0,19 |
| 21.12.2005 | 1,5520 | 1,5560 | 1,5504 | 1,5543 | %0,14 |
| 20.12.2005 | 1,5514 | 1,5559 | 1,5500 | 1,5522 | %0,03 |
| 19.12.2005 | 1,5498 | 1,5534 | 1,5473 | 1,5518 | %0,15 |
| 16.12.2005 | 1,5436 | 1,5507 | 1,5408 | 1,5495 | %0,36 |
| 15.12.2005 | 1,5379 | 1,5451 | 1,5360 | 1,5439 | %0,33 |
| 14.12.2005 | 1,5438 | 1,5461 | 1,5373 | 1,5388 | %-0,35 |
| 13.12.2005 | 1,5418 | 1,5469 | 1,5392 | 1,5442 | %0,10 |
| 12.12.2005 | 1,5386 | 1,5434 | 1,5369 | 1,5427 | %0,22 |
| 09.12.2005 | 1,5362 | 1,5408 | 1,5344 | 1,5393 | %0,18 |
| 08.12.2005 | 1,5395 | 1,5408 | 1,5352 | 1,5366 | %-0,21 |
| 07.12.2005 | 1,5393 | 1,5414 | 1,5380 | 1,5398 | %0,01 |
| 06.12.2005 | 1,5407 | 1,5428 | 1,5370 | 1,5396 | %-0,12 |
| 05.12.2005 | 1,5429 | 1,5464 | 1,5396 | 1,5414 | %-0,11 |
| 02.12.2005 | 1,5461 | 1,5475 | 1,5411 | 1,5431 | %-0,21 |
| 01.12.2005 | 1,5499 | 1,5515 | 1,5445 | 1,5464 | %-0,26 |