Kasım 2005 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,5470 | 1,5513 | 1,5459 | 1,5504 | %0,19 |
| 29.11.2005 | 1,5463 | 1,5499 | 1,5433 | 1,5474 | %0,05 |
| 28.11.2005 | 1,5445 | 1,5490 | 1,5432 | 1,5466 | %0,02 |
| 25.11.2005 | 1,5502 | 1,5515 | 1,5452 | 1,5463 | %-0,26 |
| 24.11.2005 | 1,5498 | 1,5521 | 1,5477 | 1,5504 | %0,02 |
| 23.11.2005 | 1,5484 | 1,5521 | 1,5470 | 1,5501 | %0,10 |
| 22.11.2005 | 1,5474 | 1,5497 | 1,5454 | 1,5486 | %0,07 |
| 21.11.2005 | 1,5476 | 1,5514 | 1,5454 | 1,5475 | %0,01 |
| 18.11.2005 | 1,5473 | 1,5507 | 1,5456 | 1,5473 | %-0,08 |
| 17.11.2005 | 1,5462 | 1,5488 | 1,5445 | 1,5486 | %0,10 |
| 16.11.2005 | 1,5428 | 1,5486 | 1,5420 | 1,5470 | %0,25 |
| 15.11.2005 | 1,5399 | 1,5453 | 1,5391 | 1,5432 | %0,21 |
| 14.11.2005 | 1,5369 | 1,5416 | 1,5360 | 1,5399 | %0,13 |
| 11.11.2005 | 1,5364 | 1,5392 | 1,5351 | 1,5379 | %0,04 |
| 10.11.2005 | 1,5417 | 1,5427 | 1,5354 | 1,5373 | %-0,30 |
| 09.11.2005 | 1,5435 | 1,5453 | 1,5395 | 1,5419 | %-0,14 |
| 08.11.2005 | 1,5414 | 1,5446 | 1,5390 | 1,5441 | %0,18 |
| 07.11.2005 | 1,5450 | 1,5464 | 1,5402 | 1,5414 | %-0,17 |
| 04.11.2005 | 1,5431 | 1,5484 | 1,5404 | 1,5440 | %0,00 |
| 03.11.2005 | 1,5428 | 1,5452 | 1,5408 | 1,5440 | %0,06 |
| 02.11.2005 | 1,5476 | 1,5493 | 1,5403 | 1,5431 | %-0,28 |
| 01.11.2005 | 1,5449 | 1,5490 | 1,5441 | 1,5474 | %0,14 |