Ağustos 2005 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,5505 | 1,5514 | 1,5455 | 1,5467 | %-0,30 |
| 30.08.2005 | 1,5491 | 1,5522 | 1,5469 | 1,5514 | %0,12 |
| 29.08.2005 | 1,5461 | 1,5514 | 1,5425 | 1,5496 | %0,17 |
| 26.08.2005 | 1,5452 | 1,5494 | 1,5438 | 1,5469 | %0,10 |
| 25.08.2005 | 1,5513 | 1,5523 | 1,5444 | 1,5454 | %-0,41 |
| 24.08.2005 | 1,5527 | 1,5563 | 1,5501 | 1,5518 | %-0,10 |
| 23.08.2005 | 1,5528 | 1,5553 | 1,5518 | 1,5534 | %0,00 |
| 22.08.2005 | 1,5492 | 1,5543 | 1,5483 | 1,5534 | %0,21 |
| 19.08.2005 | 1,5481 | 1,5514 | 1,5459 | 1,5501 | %0,14 |
| 18.08.2005 | 1,5481 | 1,5498 | 1,5444 | 1,5479 | %-0,05 |
| 17.08.2005 | 1,5507 | 1,5542 | 1,5466 | 1,5487 | %-0,14 |
| 16.08.2005 | 1,5518 | 1,5539 | 1,5487 | 1,5509 | %-0,06 |
| 15.08.2005 | 1,5516 | 1,5526 | 1,5489 | 1,5519 | %0,05 |
| 12.08.2005 | 1,5533 | 1,5554 | 1,5503 | 1,5511 | %-0,15 |
| 11.08.2005 | 1,5553 | 1,5574 | 1,5509 | 1,5534 | %-0,16 |
| 10.08.2005 | 1,5578 | 1,5589 | 1,5544 | 1,5559 | %-0,13 |
| 09.08.2005 | 1,5566 | 1,5613 | 1,5541 | 1,5579 | %0,00 |
| 08.08.2005 | 1,5600 | 1,5619 | 1,5556 | 1,5579 | %-0,20 |
| 05.08.2005 | 1,5574 | 1,5634 | 1,5555 | 1,5610 | %0,19 |
| 04.08.2005 | 1,5553 | 1,5597 | 1,5541 | 1,5580 | %0,14 |
| 03.08.2005 | 1,5558 | 1,5601 | 1,5525 | 1,5558 | %-0,10 |
| 02.08.2005 | 1,5572 | 1,5600 | 1,5532 | 1,5573 | %-0,09 |
| 01.08.2005 | 1,5617 | 1,5684 | 1,5510 | 1,5587 | %-0,27 |