Temmuz 2005 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,5588 | 1,5673 | 1,5562 | 1,5629 | %0,21 |
| 28.07.2005 | 1,5623 | 1,5675 | 1,5582 | 1,5597 | %-0,21 |
| 27.07.2005 | 1,5610 | 1,5652 | 1,5601 | 1,5630 | %0,08 |
| 26.07.2005 | 1,5617 | 1,5642 | 1,5578 | 1,5617 | %-0,07 |
| 25.07.2005 | 1,5641 | 1,5663 | 1,5600 | 1,5628 | %-0,15 |
| 22.07.2005 | 1,5636 | 1,5670 | 1,5597 | 1,5652 | %0,06 |
| 21.07.2005 | 1,5613 | 1,5653 | 1,5578 | 1,5642 | %0,15 |
| 20.07.2005 | 1,5635 | 1,5670 | 1,5586 | 1,5619 | %-0,17 |
| 19.07.2005 | 1,5589 | 1,5661 | 1,5578 | 1,5646 | %0,27 |
| 18.07.2005 | 1,5599 | 1,5626 | 1,5577 | 1,5604 | %0,08 |
| 15.07.2005 | 1,5580 | 1,5622 | 1,5566 | 1,5592 | %0,01 |
| 14.07.2005 | 1,5584 | 1,5616 | 1,5546 | 1,5591 | %0,01 |
| 13.07.2005 | 1,5545 | 1,5617 | 1,5516 | 1,5590 | %0,17 |
| 12.07.2005 | 1,5534 | 1,5587 | 1,5516 | 1,5564 | %0,14 |
| 11.07.2005 | 1,5547 | 1,5578 | 1,5524 | 1,5543 | %-0,03 |
| 08.07.2005 | 1,5513 | 1,5575 | 1,5479 | 1,5547 | %0,19 |
| 07.07.2005 | 1,5530 | 1,5566 | 1,5429 | 1,5518 | %-0,13 |
| 06.07.2005 | 1,5529 | 1,5560 | 1,5516 | 1,5538 | %0,02 |
| 05.07.2005 | 1,5509 | 1,5554 | 1,5489 | 1,5535 | %0,14 |
| 04.07.2005 | 1,5483 | 1,5523 | 1,5453 | 1,5514 | %0,05 |
| 01.07.2005 | 1,5502 | 1,5559 | 1,5474 | 1,5507 | %-0,05 |