Ocak 2005 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,5470 | 1,5514 | 1,5454 | 1,5495 | %0,16 |
| 28.01.2005 | 1,5443 | 1,5502 | 1,5404 | 1,5471 | %0,16 |
| 27.01.2005 | 1,5470 | 1,5502 | 1,5432 | 1,5447 | %-0,16 |
| 26.01.2005 | 1,5475 | 1,5514 | 1,5447 | 1,5472 | %-0,04 |
| 25.01.2005 | 1,5449 | 1,5512 | 1,5416 | 1,5478 | %0,16 |
| 24.01.2005 | 1,5455 | 1,5484 | 1,5427 | 1,5454 | %-0,03 |
| 21.01.2005 | 1,5419 | 1,5511 | 1,5407 | 1,5459 | %0,23 |
| 20.01.2005 | 1,5422 | 1,5450 | 1,5382 | 1,5423 | %-0,03 |
| 19.01.2005 | 1,5434 | 1,5461 | 1,5387 | 1,5428 | %-0,10 |
| 18.01.2005 | 1,5457 | 1,5489 | 1,5398 | 1,5443 | %-0,13 |
| 17.01.2005 | 1,5467 | 1,5492 | 1,5420 | 1,5463 | %-0,04 |
| 14.01.2005 | 1,5486 | 1,5532 | 1,5452 | 1,5469 | %-0,14 |
| 13.01.2005 | 1,5482 | 1,5512 | 1,5445 | 1,5491 | %0,03 |
| 12.01.2005 | 1,5504 | 1,5551 | 1,5439 | 1,5486 | %-0,16 |
| 11.01.2005 | 1,5456 | 1,5525 | 1,5431 | 1,5511 | %0,32 |
| 10.01.2005 | 1,5464 | 1,5519 | 1,5440 | 1,5462 | %-0,05 |
| 07.01.2005 | 1,5469 | 1,5525 | 1,5437 | 1,5469 | %-0,03 |
| 06.01.2005 | 1,5491 | 1,5517 | 1,5439 | 1,5474 | %-0,13 |
| 05.01.2005 | 1,5497 | 1,5552 | 1,5459 | 1,5494 | %-0,11 |
| 04.01.2005 | 1,5453 | 1,5537 | 1,5416 | 1,5511 | %0,34 |
| 03.01.2005 | 1,5445 | 1,5494 | 1,5396 | 1,5459 | %0,17 |