Aralık 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,5434 | 1,5494 | 1,5329 | 1,5433 | %-0,07 |
| 30.12.2004 | 1,5420 | 1,5469 | 1,5393 | 1,5444 | %0,10 |
| 29.12.2004 | 1,5430 | 1,5470 | 1,5379 | 1,5429 | %-0,05 |
| 28.12.2004 | 1,5460 | 1,5483 | 1,5417 | 1,5436 | %-0,19 |
| 27.12.2004 | 1,5457 | 1,5505 | 1,5428 | 1,5465 | %-0,05 |
| 24.12.2004 | 1,5449 | 1,5486 | 1,5415 | 1,5472 | %0,13 |
| 23.12.2004 | 1,5429 | 1,5472 | 1,5409 | 1,5452 | %0,12 |
| 22.12.2004 | 1,5415 | 1,5450 | 1,5383 | 1,5433 | %0,11 |
| 21.12.2004 | 1,5390 | 1,5436 | 1,5352 | 1,5416 | %0,19 |
| 20.12.2004 | 1,5391 | 1,5419 | 1,5336 | 1,5387 | %-0,08 |
| 17.12.2004 | 1,5338 | 1,5412 | 1,5309 | 1,5399 | %0,42 |
| 16.12.2004 | 1,5299 | 1,5373 | 1,5278 | 1,5334 | %0,22 |
| 15.12.2004 | 1,5354 | 1,5374 | 1,5263 | 1,5300 | %-0,35 |
| 14.12.2004 | 1,5359 | 1,5391 | 1,5319 | 1,5354 | %0,00 |
| 13.12.2004 | 1,5343 | 1,5381 | 1,5314 | 1,5354 | %0,01 |
| 10.12.2004 | 1,5311 | 1,5383 | 1,5288 | 1,5353 | %0,28 |
| 09.12.2004 | 1,5317 | 1,5361 | 1,5293 | 1,5310 | %-0,12 |
| 08.12.2004 | 1,5317 | 1,5372 | 1,5285 | 1,5328 | %0,08 |
| 07.12.2004 | 1,5294 | 1,5328 | 1,5249 | 1,5315 | %0,12 |
| 06.12.2004 | 1,5207 | 1,5309 | 1,5195 | 1,5296 | %0,55 |
| 03.12.2004 | 1,5273 | 1,5301 | 1,5175 | 1,5213 | %-0,41 |
| 02.12.2004 | 1,5212 | 1,5318 | 1,5183 | 1,5275 | %0,47 |
| 01.12.2004 | 1,5151 | 1,5237 | 1,5107 | 1,5203 | %0,34 |