Kasım 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,5160 | 1,5178 | 1,5078 | 1,5151 | %-0,10 |
| 29.11.2004 | 1,5144 | 1,5193 | 1,5109 | 1,5166 | %0,13 |
| 26.11.2004 | 1,5110 | 1,5182 | 1,4980 | 1,5146 | %0,22 |
| 25.11.2004 | 1,5097 | 1,5128 | 1,5062 | 1,5112 | %0,11 |
| 24.11.2004 | 1,5155 | 1,5180 | 1,5071 | 1,5095 | %-0,44 |
| 23.11.2004 | 1,5158 | 1,5195 | 1,5126 | 1,5161 | %-0,07 |
| 22.11.2004 | 1,5121 | 1,5182 | 1,5105 | 1,5171 | %0,26 |
| 19.11.2004 | 1,5169 | 1,5190 | 1,5096 | 1,5132 | %-0,28 |
| 18.11.2004 | 1,5150 | 1,5200 | 1,5133 | 1,5175 | %0,13 |
| 17.11.2004 | 1,5233 | 1,5247 | 1,5131 | 1,5156 | %-0,54 |
| 16.11.2004 | 1,5261 | 1,5278 | 1,5217 | 1,5238 | %-0,19 |
| 15.11.2004 | 1,5190 | 1,5277 | 1,5182 | 1,5267 | %0,38 |
| 12.11.2004 | 1,5193 | 1,5249 | 1,5172 | 1,5209 | %0,05 |
| 11.11.2004 | 1,5224 | 1,5248 | 1,5160 | 1,5202 | %-0,16 |
| 10.11.2004 | 1,5256 | 1,5278 | 1,5189 | 1,5227 | %-0,25 |
| 09.11.2004 | 1,5255 | 1,5290 | 1,5234 | 1,5265 | %-0,01 |
| 08.11.2004 | 1,5262 | 1,5296 | 1,5238 | 1,5267 | %-0,01 |
| 05.11.2004 | 1,5281 | 1,5393 | 1,5244 | 1,5268 | %-0,12 |
| 04.11.2004 | 1,5311 | 1,5326 | 1,5258 | 1,5286 | %-0,12 |
| 03.11.2004 | 1,5324 | 1,5362 | 1,5283 | 1,5304 | %-0,16 |
| 02.11.2004 | 1,5323 | 1,5359 | 1,5290 | 1,5329 | %0,02 |
| 01.11.2004 | 1,5272 | 1,5337 | 1,5264 | 1,5326 | %0,33 |