Ekim 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,5288 | 1,5328 | 1,5235 | 1,5275 | %-0,14 |
| 28.10.2004 | 1,5333 | 1,5353 | 1,5253 | 1,5297 | %-0,36 |
| 27.10.2004 | 1,5321 | 1,5365 | 1,5295 | 1,5353 | %0,11 |
| 26.10.2004 | 1,5325 | 1,5357 | 1,5294 | 1,5336 | %0,04 |
| 25.10.2004 | 1,5326 | 1,5358 | 1,5286 | 1,5330 | %-0,16 |
| 22.10.2004 | 1,5351 | 1,5404 | 1,5334 | 1,5354 | %-0,03 |
| 21.10.2004 | 1,5364 | 1,5397 | 1,5327 | 1,5358 | %-0,12 |
| 20.10.2004 | 1,5372 | 1,5413 | 1,5344 | 1,5377 | %-0,09 |
| 19.10.2004 | 1,5378 | 1,5421 | 1,5361 | 1,5391 | %0,00 |
| 18.10.2004 | 1,5380 | 1,5415 | 1,5358 | 1,5391 | %-0,03 |
| 15.10.2004 | 1,5408 | 1,5449 | 1,5368 | 1,5395 | %-0,08 |
| 14.10.2004 | 1,5446 | 1,5486 | 1,5383 | 1,5408 | %-0,31 |
| 13.10.2004 | 1,5472 | 1,5495 | 1,5429 | 1,5456 | %-0,12 |
| 12.10.2004 | 1,5414 | 1,5508 | 1,5455 | 1,5474 | %-0,10 |
| 11.10.2004 | 1,5501 | 1,5526 | 1,5463 | 1,5489 | %-0,19 |
| 08.10.2004 | 1,5520 | 1,5552 | 1,5441 | 1,5518 | %-0,08 |
| 07.10.2004 | 1,5534 | 1,5555 | 1,5504 | 1,5530 | %-0,06 |
| 06.10.2004 | 1,5533 | 1,5562 | 1,5512 | 1,5540 | %0,03 |
| 05.10.2004 | 1,5531 | 1,5561 | 1,5507 | 1,5536 | %-0,04 |
| 04.10.2004 | 1,5501 | 1,5559 | 1,5486 | 1,5542 | %0,08 |
| 01.10.2004 | 1,5484 | 1,5536 | 1,5459 | 1,5530 | %0,26 |