Ağustos 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,5411 | 1,5461 | 1,5386 | 1,5426 | %0,04 |
| 30.08.2004 | 1,5399 | 1,5431 | 1,5374 | 1,5420 | %0,10 |
| 27.08.2004 | 1,5390 | 1,5444 | 1,5382 | 1,5404 | %-0,01 |
| 26.08.2004 | 1,5380 | 1,5425 | 1,5366 | 1,5406 | %0,10 |
| 25.08.2004 | 1,5367 | 1,5434 | 1,5344 | 1,5391 | %0,20 |
| 24.08.2004 | 1,5404 | 1,5428 | 1,5347 | 1,5361 | %-0,35 |
| 23.08.2004 | 1,5410 | 1,5435 | 1,5369 | 1,5415 | %0,04 |
| 20.08.2004 | 1,5382 | 1,5429 | 1,5335 | 1,5409 | %0,25 |
| 19.08.2004 | 1,5342 | 1,5389 | 1,5330 | 1,5370 | %0,08 |
| 18.08.2004 | 1,5358 | 1,5389 | 1,5331 | 1,5358 | %-0,03 |
| 17.08.2004 | 1,5333 | 1,5387 | 1,5310 | 1,5362 | %0,16 |
| 16.08.2004 | 1,5325 | 1,5356 | 1,5276 | 1,5337 | %0,12 |
| 13.08.2004 | 1,5385 | 1,5404 | 1,5295 | 1,5318 | %-0,45 |
| 12.08.2004 | 1,5397 | 1,5433 | 1,5356 | 1,5388 | %-0,23 |
| 11.08.2004 | 1,5430 | 1,5450 | 1,5390 | 1,5423 | %-0,12 |
| 10.08.2004 | 1,5383 | 1,5460 | 1,5359 | 1,5442 | %0,33 |
| 09.08.2004 | 1,5349 | 1,5410 | 1,5341 | 1,5391 | %0,20 |
| 06.08.2004 | 1,5367 | 1,5506 | 1,5312 | 1,5360 | %-0,09 |
| 05.08.2004 | 1,5364 | 1,5404 | 1,5346 | 1,5374 | %-0,03 |
| 04.08.2004 | 1,5406 | 1,5429 | 1,5339 | 1,5378 | %-0,21 |
| 03.08.2004 | 1,5381 | 1,5432 | 1,5347 | 1,5411 | %0,22 |
| 02.08.2004 | 1,5366 | 1,5417 | 1,5326 | 1,5377 | %-0,16 |