Temmuz 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,5411 | 1,5461 | 1,5332 | 1,5402 | %-0,10 |
| 29.07.2004 | 1,5358 | 1,5446 | 1,5338 | 1,5418 | %0,20 |
| 28.07.2004 | 1,5377 | 1,5400 | 1,5333 | 1,5387 | %0,08 |
| 27.07.2004 | 1,5345 | 1,5408 | 1,5325 | 1,5375 | %0,14 |
| 26.07.2004 | 1,5318 | 1,5361 | 1,5300 | 1,5353 | %0,16 |
| 23.07.2004 | 1,5295 | 1,5344 | 1,5265 | 1,5329 | %0,17 |
| 22.07.2004 | 1,5325 | 1,5354 | 1,5266 | 1,5303 | %-0,08 |
| 21.07.2004 | 1,5343 | 1,5371 | 1,5299 | 1,5315 | %-0,17 |
| 20.07.2004 | 1,5280 | 1,5351 | 1,5254 | 1,5341 | %0,35 |
| 19.07.2004 | 1,5243 | 1,5293 | 1,5225 | 1,5288 | %0,16 |
| 16.07.2004 | 1,5273 | 1,5299 | 1,5219 | 1,5263 | %-0,10 |
| 15.07.2004 | 1,5214 | 1,5303 | 1,5197 | 1,5278 | %0,36 |
| 14.07.2004 | 1,5226 | 1,5273 | 1,5190 | 1,5223 | %-0,07 |
| 13.07.2004 | 1,5196 | 1,5262 | 1,5179 | 1,5234 | %0,20 |
| 12.07.2004 | 1,5176 | 1,5207 | 1,5155 | 1,5203 | %0,14 |
| 09.07.2004 | 1,5179 | 1,5227 | 1,5155 | 1,5182 | %0,03 |
| 08.07.2004 | 1,5166 | 1,5206 | 1,5154 | 1,5177 | %0,03 |
| 07.07.2004 | 1,5188 | 1,5208 | 1,5161 | 1,5172 | %-0,18 |
| 06.07.2004 | 1,5183 | 1,5219 | 1,5155 | 1,5200 | %0,05 |
| 05.07.2004 | 1,5140 | 1,5208 | 1,5125 | 1,5193 | %0,00 |
| 02.07.2004 | 1,5185 | 1,5293 | 1,5120 | 1,5193 | %0,03 |
| 01.07.2004 | 1,5228 | 1,5258 | 1,5167 | 1,5189 | %-0,31 |