Haziran 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,5291 | 1,5312 | 1,5206 | 1,5236 | %-0,18 |
| 29.06.2004 | 1,5218 | 1,5313 | 1,5199 | 1,5263 | %0,25 |
| 28.06.2004 | 1,5187 | 1,5247 | 1,5161 | 1,5225 | %0,24 |
| 25.06.2004 | 1,5148 | 1,5211 | 1,5117 | 1,5188 | %0,24 |
| 24.06.2004 | 1,5163 | 1,5169 | 1,5081 | 1,5152 | %-0,01 |
| 23.06.2004 | 1,5130 | 1,5191 | 1,5106 | 1,5154 | %0,15 |
| 22.06.2004 | 1,5087 | 1,5154 | 1,5083 | 1,5131 | %0,24 |
| 21.06.2004 | 1,5092 | 1,5118 | 1,5061 | 1,5095 | %0,11 |
| 18.06.2004 | 1,5080 | 1,5130 | 1,5049 | 1,5079 | %0,05 |
| 17.06.2004 | 1,5210 | 1,5241 | 1,5063 | 1,5072 | %-0,93 |
| 16.06.2004 | 1,5187 | 1,5281 | 1,5150 | 1,5213 | %0,15 |
| 15.06.2004 | 1,5139 | 1,5214 | 1,5115 | 1,5190 | %0,31 |
| 14.06.2004 | 1,5182 | 1,5181 | 1,5051 | 1,5143 | %0,06 |
| 11.06.2004 | 1,5067 | 1,5147 | 1,5017 | 1,5134 | %0,42 |
| 10.06.2004 | 1,5110 | 1,5161 | 1,5029 | 1,5071 | %-0,30 |
| 09.06.2004 | 1,5182 | 1,5213 | 1,5101 | 1,5116 | %-0,42 |
| 08.06.2004 | 1,5235 | 1,5271 | 1,5148 | 1,5179 | %-0,39 |
| 07.06.2004 | 1,5225 | 1,5268 | 1,5198 | 1,5239 | %0,19 |
| 04.06.2004 | 1,5274 | 1,5311 | 1,5200 | 1,5210 | %-0,47 |
| 03.06.2004 | 1,5260 | 1,5297 | 1,5236 | 1,5282 | %0,10 |
| 02.06.2004 | 1,5256 | 1,5309 | 1,5231 | 1,5267 | %-0,01 |
| 01.06.2004 | 1,5280 | 1,5332 | 1,5231 | 1,5269 | %-0,10 |