Nisan 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,5450 | 1,5568 | 1,5417 | 1,5545 | %0,56 |
| 29.04.2004 | 1,5469 | 1,5486 | 1,5411 | 1,5458 | %0,03 |
| 28.04.2004 | 1,5484 | 1,5508 | 1,5434 | 1,5454 | %-0,21 |
| 27.04.2004 | 1,5502 | 1,5521 | 1,5443 | 1,5486 | %-0,16 |
| 26.04.2004 | 1,5554 | 1,5594 | 1,5488 | 1,5511 | %-0,44 |
| 23.04.2004 | 1,5569 | 1,5627 | 1,5551 | 1,5580 | %0,01 |
| 22.04.2004 | 1,5536 | 1,5606 | 1,5498 | 1,5579 | %0,12 |
| 21.04.2004 | 1,5553 | 1,5595 | 1,5516 | 1,5561 | %-0,03 |
| 20.04.2004 | 1,5491 | 1,5591 | 1,5479 | 1,5566 | %0,45 |
| 19.04.2004 | 1,5511 | 1,5551 | 1,5471 | 1,5497 | %-0,27 |
| 16.04.2004 | 1,5512 | 1,5567 | 1,5491 | 1,5539 | %0,07 |
| 15.04.2004 | 1,5514 | 1,5556 | 1,5430 | 1,5528 | %0,01 |
| 14.04.2004 | 1,5546 | 1,5551 | 1,5453 | 1,5526 | %0,01 |
| 13.04.2004 | 1,5480 | 1,5560 | 1,5439 | 1,5525 | %0,26 |
| 12.04.2004 | 1,5495 | 1,5531 | 1,5457 | 1,5485 | %-0,03 |
| 09.04.2004 | 1,5492 | 1,5525 | 1,5461 | 1,5489 | %-0,05 |
| 08.04.2004 | 1,5539 | 1,5568 | 1,5450 | 1,5496 | %-0,30 |
| 07.04.2004 | 1,5599 | 1,5639 | 1,5509 | 1,5543 | %-0,50 |
| 06.04.2004 | 1,5669 | 1,5690 | 1,5589 | 1,5621 | %-0,32 |
| 05.04.2004 | 1,5641 | 1,5697 | 1,5617 | 1,5671 | %0,08 |
| 02.04.2004 | 1,5616 | 1,5689 | 1,5494 | 1,5659 | %0,25 |
| 01.04.2004 | 1,5581 | 1,5630 | 1,5536 | 1,5620 | %0,24 |