Mart 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,5592 | 1,5623 | 1,5532 | 1,5582 | %0,03 |
| 30.03.2004 | 1,5608 | 1,5641 | 1,5534 | 1,5578 | %-0,24 |
| 29.03.2004 | 1,5567 | 1,5637 | 1,5537 | 1,5615 | %0,21 |
| 26.03.2004 | 1,5524 | 1,5606 | 1,5507 | 1,5583 | %0,35 |
| 25.03.2004 | 1,5485 | 1,5546 | 1,5448 | 1,5528 | %0,28 |
| 24.03.2004 | 1,5511 | 1,5555 | 1,5472 | 1,5484 | %-0,14 |
| 23.03.2004 | 1,5501 | 1,5536 | 1,5463 | 1,5506 | %-0,03 |
| 22.03.2004 | 1,5579 | 1,5616 | 1,5479 | 1,5510 | %-0,52 |
| 19.03.2004 | 1,5569 | 1,5633 | 1,5537 | 1,5591 | %0,10 |
| 18.03.2004 | 1,5618 | 1,5650 | 1,5534 | 1,5576 | %-0,33 |
| 17.03.2004 | 1,5675 | 1,5716 | 1,5595 | 1,5627 | %-0,34 |
| 16.03.2004 | 1,5646 | 1,5709 | 1,5608 | 1,5680 | %0,15 |
| 15.03.2004 | 1,5626 | 1,5685 | 1,5609 | 1,5656 | %-0,19 |
| 12.03.2004 | 1,5645 | 1,5715 | 1,5610 | 1,5686 | %0,12 |
| 11.03.2004 | 1,5744 | 1,5765 | 1,5633 | 1,5667 | %-0,54 |
| 10.03.2004 | 1,5786 | 1,5801 | 1,5725 | 1,5752 | %-0,26 |
| 09.03.2004 | 1,5799 | 1,5855 | 1,5736 | 1,5793 | %-0,06 |
| 08.03.2004 | 1,5779 | 1,5840 | 1,5758 | 1,5802 | %0,06 |
| 05.03.2004 | 1,5762 | 1,5933 | 1,5734 | 1,5793 | %0,15 |
| 04.03.2004 | 1,5769 | 1,5818 | 1,5738 | 1,5770 | %-0,04 |
| 03.03.2004 | 1,5822 | 1,5857 | 1,5738 | 1,5777 | %-0,33 |
| 02.03.2004 | 1,5777 | 1,5879 | 1,5758 | 1,5829 | %0,29 |
| 01.03.2004 | 1,5750 | 1,5817 | 1,5730 | 1,5784 | %0,10 |