Ocak 2004 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,5623 | 1,5707 | 1,5586 | 1,5687 | %0,38 |
| 29.01.2004 | 1,5670 | 1,5676 | 1,5582 | 1,5628 | %-0,24 |
| 28.01.2004 | 1,5670 | 1,5728 | 1,5626 | 1,5665 | %-0,08 |
| 27.01.2004 | 1,5664 | 1,5716 | 1,5625 | 1,5677 | %0,03 |
| 26.01.2004 | 1,5626 | 1,5690 | 1,5601 | 1,5673 | %0,21 |
| 23.01.2004 | 1,5674 | 1,5701 | 1,5613 | 1,5640 | %-0,27 |
| 22.01.2004 | 1,5669 | 1,5712 | 1,5616 | 1,5683 | %0,04 |
| 21.01.2004 | 1,5682 | 1,5731 | 1,5650 | 1,5677 | %-0,09 |
| 20.01.2004 | 1,5687 | 1,5740 | 1,5660 | 1,5691 | %-0,04 |
| 19.01.2004 | 1,5680 | 1,5730 | 1,5656 | 1,5698 | %0,13 |
| 16.01.2004 | 1,5663 | 1,5710 | 1,5631 | 1,5678 | %0,10 |
| 15.01.2004 | 1,5581 | 1,5687 | 1,5569 | 1,5663 | %0,42 |
| 14.01.2004 | 1,5596 | 1,5633 | 1,5565 | 1,5597 | %0,04 |
| 13.01.2004 | 1,5633 | 1,5664 | 1,5572 | 1,5591 | %-0,41 |
| 12.01.2004 | 1,5662 | 1,5692 | 1,5614 | 1,5655 | %-0,10 |
| 09.01.2004 | 1,5649 | 1,5733 | 1,5632 | 1,5670 | %0,07 |
| 08.01.2004 | 1,5664 | 1,5711 | 1,5618 | 1,5659 | %-0,08 |
| 07.01.2004 | 1,5667 | 1,5714 | 1,5639 | 1,5671 | %-0,07 |
| 06.01.2004 | 1,5615 | 1,5712 | 1,5600 | 1,5682 | %0,38 |
| 05.01.2004 | 1,5585 | 1,5652 | 1,5568 | 1,5623 | %0,19 |
| 02.01.2004 | 1,5602 | 1,5652 | 1,5522 | 1,5593 | %-0,10 |
| 01.01.2004 | 1,5601 | 1,5621 | 1,5452 | 1,5609 | %0,02 |