Aralık 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,5585 | 1,5614 | 1,5529 | 1,5606 | %0,10 |
| 30.12.2003 | 1,5596 | 1,5623 | 1,5549 | 1,5591 | %-0,09 |
| 29.12.2003 | 1,5570 | 1,5619 | 1,5557 | 1,5605 | %0,09 |
| 26.12.2003 | 1,5538 | 1,5611 | 1,5504 | 1,5591 | %0,30 |
| 25.12.2003 | 1,5521 | 1,5557 | 1,5509 | 1,5545 | %0,06 |
| 24.12.2003 | 1,5597 | 1,5619 | 1,5509 | 1,5536 | %-0,44 |
| 23.12.2003 | 1,5582 | 1,5629 | 1,5564 | 1,5604 | %0,05 |
| 22.12.2003 | 1,5530 | 1,5606 | 1,5497 | 1,5596 | %0,36 |
| 19.12.2003 | 1,5519 | 1,5588 | 1,5496 | 1,5540 | %0,05 |
| 18.12.2003 | 1,5555 | 1,5589 | 1,5504 | 1,5532 | %-0,17 |
| 17.12.2003 | 1,5516 | 1,5580 | 1,5496 | 1,5559 | %0,21 |
| 16.12.2003 | 1,5515 | 1,5568 | 1,5497 | 1,5527 | %0,04 |
| 15.12.2003 | 1,5532 | 1,5575 | 1,5486 | 1,5521 | %0,09 |
| 12.12.2003 | 1,5501 | 1,5541 | 1,5464 | 1,5507 | %0,03 |
| 11.12.2003 | 1,5473 | 1,5549 | 1,5443 | 1,5503 | %0,14 |
| 10.12.2003 | 1,5465 | 1,5503 | 1,5430 | 1,5482 | %0,08 |
| 09.12.2003 | 1,5487 | 1,5506 | 1,5435 | 1,5470 | %-0,12 |
| 08.12.2003 | 1,5505 | 1,5538 | 1,5444 | 1,5488 | %-0,17 |
| 05.12.2003 | 1,5567 | 1,5663 | 1,5473 | 1,5514 | %-0,39 |
| 04.12.2003 | 1,5572 | 1,5612 | 1,5541 | 1,5575 | %-0,04 |
| 03.12.2003 | 1,5549 | 1,5609 | 1,5519 | 1,5581 | %0,14 |
| 02.12.2003 | 1,5529 | 1,5589 | 1,5498 | 1,5559 | %0,15 |
| 01.12.2003 | 1,5490 | 1,5560 | 1,5456 | 1,5536 | %0,34 |