Ekim 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,5494 | 1,5543 | 1,5467 | 1,5527 | %0,13 |
| 30.10.2003 | 1,5519 | 1,5543 | 1,5455 | 1,5507 | %-0,11 |
| 29.10.2003 | 1,5531 | 1,5555 | 1,5477 | 1,5524 | %-0,06 |
| 28.10.2003 | 1,5470 | 1,5549 | 1,5445 | 1,5534 | %0,36 |
| 27.10.2003 | 1,5466 | 1,5494 | 1,5431 | 1,5479 | %0,04 |
| 24.10.2003 | 1,5476 | 1,5516 | 1,5424 | 1,5473 | %0,00 |
| 23.10.2003 | 1,5476 | 1,5515 | 1,5459 | 1,5473 | %-0,24 |
| 22.10.2003 | 1,5515 | 1,5557 | 1,5489 | 1,5510 | %-0,08 |
| 21.10.2003 | 1,5496 | 1,5558 | 1,5491 | 1,5522 | %0,14 |
| 20.10.2003 | 1,5538 | 1,5555 | 1,5478 | 1,5500 | %-0,08 |
| 17.10.2003 | 1,5470 | 1,5555 | 1,5457 | 1,5513 | %0,26 |
| 16.10.2003 | 1,5475 | 1,5513 | 1,5444 | 1,5473 | %-0,03 |
| 15.10.2003 | 1,5444 | 1,5510 | 1,5402 | 1,5478 | %0,15 |
| 14.10.2003 | 1,5473 | 1,5508 | 1,5415 | 1,5455 | %-0,22 |
| 13.10.2003 | 1,5485 | 1,5509 | 1,5453 | 1,5489 | %-0,03 |
| 10.10.2003 | 1,5471 | 1,5525 | 1,5445 | 1,5494 | %0,21 |
| 09.10.2003 | 1,5493 | 1,5533 | 1,5452 | 1,5462 | %-0,25 |
| 08.10.2003 | 1,5474 | 1,5522 | 1,5436 | 1,5501 | %0,05 |
| 07.10.2003 | 1,5459 | 1,5513 | 1,5430 | 1,5493 | %0,23 |
| 06.10.2003 | 1,5451 | 1,5491 | 1,5422 | 1,5457 | %-0,19 |
| 03.10.2003 | 1,5400 | 1,5503 | 1,5372 | 1,5487 | %0,51 |
| 02.10.2003 | 1,5393 | 1,5454 | 1,5361 | 1,5409 | %0,08 |
| 01.10.2003 | 1,5368 | 1,5437 | 1,5344 | 1,5397 | %0,21 |