Eylül 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,5356 | 1,5427 | 1,5314 | 1,5364 | %-0,02 |
| 29.09.2003 | 1,5410 | 1,5453 | 1,5351 | 1,5367 | %-0,48 |
| 26.09.2003 | 1,5426 | 1,5470 | 1,5389 | 1,5441 | %-0,01 |
| 25.09.2003 | 1,5509 | 1,5540 | 1,5407 | 1,5443 | %-0,57 |
| 24.09.2003 | 1,5533 | 1,5570 | 1,5485 | 1,5532 | %-0,08 |
| 23.09.2003 | 1,5518 | 1,5564 | 1,5488 | 1,5545 | %0,07 |
| 22.09.2003 | 1,5570 | 1,5606 | 1,5500 | 1,5534 | %-0,21 |
| 19.09.2003 | 1,5575 | 1,5609 | 1,5514 | 1,5567 | %-0,10 |
| 18.09.2003 | 1,5556 | 1,5618 | 1,5532 | 1,5582 | %0,10 |
| 17.09.2003 | 1,5525 | 1,5574 | 1,5471 | 1,5567 | %0,22 |
| 16.09.2003 | 1,5565 | 1,5632 | 1,5504 | 1,5533 | %-0,28 |
| 15.09.2003 | 1,5548 | 1,5596 | 1,5534 | 1,5576 | %0,04 |
| 12.09.2003 | 1,5502 | 1,5610 | 1,5473 | 1,5569 | %0,39 |
| 11.09.2003 | 1,5502 | 1,5568 | 1,5474 | 1,5508 | %-0,03 |
| 10.09.2003 | 1,5461 | 1,5551 | 1,5453 | 1,5512 | %0,25 |
| 09.09.2003 | 1,5395 | 1,5494 | 1,5390 | 1,5474 | %0,47 |
| 08.09.2003 | 1,5395 | 1,5403 | 1,5393 | 1,5401 | %0,35 |
| 05.09.2003 | 1,5374 | 1,5458 | 1,5334 | 1,5347 | %-0,20 |
| 04.09.2003 | 1,5339 | 1,5406 | 1,5316 | 1,5378 | %0,22 |
| 03.09.2003 | 1,5330 | 1,5357 | 1,5283 | 1,5345 | %0,02 |
| 02.09.2003 | 1,5358 | 1,5387 | 1,5312 | 1,5342 | %-0,12 |
| 01.09.2003 | 1,5368 | 1,5404 | 1,5344 | 1,5360 | %-0,07 |