Ağustos 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,5389 | 1,5415 | 1,5348 | 1,5370 | %-0,14 |
| 28.08.2003 | 1,5379 | 1,5424 | 1,5361 | 1,5392 | %0,06 |
| 27.08.2003 | 1,5334 | 1,5404 | 1,5311 | 1,5383 | %0,30 |
| 26.08.2003 | 1,5381 | 1,5433 | 1,5306 | 1,5337 | %-0,34 |
| 25.08.2003 | 1,5418 | 1,5434 | 1,5372 | 1,5389 | %-0,23 |
| 22.08.2003 | 1,5435 | 1,5452 | 1,5398 | 1,5425 | %-0,11 |
| 21.08.2003 | 1,5422 | 1,5455 | 1,5373 | 1,5442 | %0,10 |
| 20.08.2003 | 1,5459 | 1,5485 | 1,5405 | 1,5426 | %-0,27 |
| 19.08.2003 | 1,5477 | 1,5511 | 1,5441 | 1,5467 | %-0,12 |
| 18.08.2003 | 1,5438 | 1,5520 | 1,5426 | 1,5486 | %0,38 |
| 15.08.2003 | 1,5422 | 1,5471 | 1,5402 | 1,5428 | %-0,12 |
| 14.08.2003 | 1,5451 | 1,5499 | 1,5398 | 1,5447 | %-0,12 |
| 13.08.2003 | 1,5431 | 1,5483 | 1,5409 | 1,5465 | %0,19 |
| 12.08.2003 | 1,5422 | 1,5462 | 1,5385 | 1,5435 | %0,06 |
| 11.08.2003 | 1,5371 | 1,5441 | 1,5332 | 1,5426 | %0,34 |
| 08.08.2003 | 1,5354 | 1,5397 | 1,5334 | 1,5373 | %0,10 |
| 07.08.2003 | 1,5329 | 1,5405 | 1,5321 | 1,5357 | %0,10 |
| 06.08.2003 | 1,5340 | 1,5368 | 1,5301 | 1,5341 | %-0,08 |
| 05.08.2003 | 1,5287 | 1,5375 | 1,5277 | 1,5354 | %0,32 |
| 04.08.2003 | 1,5287 | 1,5313 | 1,5277 | 1,5305 | %-0,53 |
| 01.08.2003 | 1,5382 | 1,5413 | 1,5278 | 1,5387 | %-0,03 |