Temmuz 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,5485 | 1,5505 | 1,5380 | 1,5391 | %-0,81 |
| 30.07.2003 | 1,5466 | 1,5528 | 1,5454 | 1,5516 | %0,34 |
| 29.07.2003 | 1,5460 | 1,5514 | 1,5434 | 1,5464 | %-0,02 |
| 28.07.2003 | 1,5454 | 1,5509 | 1,5441 | 1,5467 | %0,05 |
| 25.07.2003 | 1,5443 | 1,5499 | 1,5427 | 1,5460 | %0,09 |
| 24.07.2003 | 1,5451 | 1,5509 | 1,5424 | 1,5446 | %-0,12 |
| 23.07.2003 | 1,5416 | 1,5482 | 1,5404 | 1,5465 | %0,17 |
| 22.07.2003 | 1,5357 | 1,5458 | 1,5344 | 1,5438 | %0,48 |
| 21.07.2003 | 1,5329 | 1,5397 | 1,5313 | 1,5364 | %-0,01 |
| 18.07.2003 | 1,5351 | 1,5398 | 1,5279 | 1,5365 | %0,08 |
| 17.07.2003 | 1,5423 | 1,5458 | 1,5332 | 1,5353 | %-0,49 |
| 16.07.2003 | 1,5485 | 1,5516 | 1,5390 | 1,5429 | %-0,45 |
| 15.07.2003 | 1,5488 | 1,5551 | 1,5449 | 1,5498 | %0,03 |
| 14.07.2003 | 1,5549 | 1,5557 | 1,5473 | 1,5494 | %-0,23 |
| 11.07.2003 | 1,5479 | 1,5560 | 1,5432 | 1,5530 | %0,30 |
| 10.07.2003 | 1,5428 | 1,5534 | 1,5363 | 1,5483 | %0,32 |
| 09.07.2003 | 1,5476 | 1,5525 | 1,5403 | 1,5433 | %-0,40 |
| 08.07.2003 | 1,5541 | 1,5566 | 1,5465 | 1,5495 | %-0,28 |
| 07.07.2003 | 1,5498 | 1,5567 | 1,5450 | 1,5539 | %0,19 |
| 04.07.2003 | 1,5504 | 1,5519 | 1,5466 | 1,5510 | %0,03 |
| 03.07.2003 | 1,5507 | 1,5556 | 1,5453 | 1,5506 | %-0,05 |
| 02.07.2003 | 1,5519 | 1,5569 | 1,5482 | 1,5514 | %-0,08 |
| 01.07.2003 | 1,5535 | 1,5602 | 1,5500 | 1,5526 | %-0,15 |