Haziran 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,5426 | 1,5565 | 1,5407 | 1,5550 | %0,78 |
| 27.06.2003 | 1,5430 | 1,5494 | 1,5404 | 1,5430 | %-0,08 |
| 26.06.2003 | 1,5329 | 1,5450 | 1,5318 | 1,5442 | %0,78 |
| 25.06.2003 | 1,5296 | 1,5385 | 1,5251 | 1,5322 | %0,16 |
| 24.06.2003 | 1,5289 | 1,5340 | 1,5257 | 1,5297 | %0,04 |
| 23.06.2003 | 1,5383 | 1,5441 | 1,5275 | 1,5291 | %-0,88 |
| 20.06.2003 | 1,5406 | 1,5471 | 1,5388 | 1,5427 | %0,14 |
| 19.06.2003 | 1,5453 | 1,5557 | 1,5378 | 1,5406 | %-0,38 |
| 18.06.2003 | 1,5419 | 1,5488 | 1,5390 | 1,5464 | %0,21 |
| 17.06.2003 | 1,5435 | 1,5453 | 1,5378 | 1,5432 | %-0,01 |
| 16.06.2003 | 1,5390 | 1,5468 | 1,5377 | 1,5433 | %0,29 |
| 13.06.2003 | 1,5415 | 1,5506 | 1,5370 | 1,5389 | %-0,19 |
| 12.06.2003 | 1,5382 | 1,5436 | 1,5336 | 1,5418 | %0,34 |
| 11.06.2003 | 1,5361 | 1,5406 | 1,5326 | 1,5366 | %-0,06 |
| 10.06.2003 | 1,5409 | 1,5446 | 1,5340 | 1,5375 | %-0,25 |
| 09.06.2003 | 1,5445 | 1,5482 | 1,5367 | 1,5414 | %-0,21 |
| 06.06.2003 | 1,5384 | 1,5506 | 1,5376 | 1,5446 | %0,19 |
| 05.06.2003 | 1,5342 | 1,5464 | 1,5318 | 1,5417 | %0,44 |
| 04.06.2003 | 1,5369 | 1,5399 | 1,5315 | 1,5350 | %-0,18 |
| 03.06.2003 | 1,5270 | 1,5387 | 1,5261 | 1,5377 | %0,58 |
| 02.06.2003 | 1,5213 | 1,5308 | 1,5204 | 1,5288 | %-0,05 |