Mayıs 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,5277 | 1,5334 | 1,5239 | 1,5295 | %0,11 |
| 29.05.2003 | 1,5242 | 1,5316 | 1,5223 | 1,5278 | %0,17 |
| 28.05.2003 | 1,5203 | 1,5273 | 1,5193 | 1,5252 | %0,28 |
| 27.05.2003 | 1,5270 | 1,5302 | 1,5201 | 1,5210 | %-0,49 |
| 26.05.2003 | 1,5257 | 1,5297 | 1,5216 | 1,5285 | %0,20 |
| 23.05.2003 | 1,5141 | 1,5259 | 1,5126 | 1,5255 | %0,71 |
| 22.05.2003 | 1,5128 | 1,5166 | 1,5094 | 1,5148 | %0,17 |
| 21.05.2003 | 1,5113 | 1,5165 | 1,5047 | 1,5122 | %0,03 |
| 20.05.2003 | 1,5108 | 1,5145 | 1,5078 | 1,5118 | %0,02 |
| 19.05.2003 | 1,5259 | 1,5267 | 1,5082 | 1,5115 | %-0,23 |
| 16.05.2003 | 1,5075 | 1,5153 | 1,5034 | 1,5150 | %0,46 |
| 15.05.2003 | 1,5124 | 1,5141 | 1,5022 | 1,5080 | %-0,39 |
| 14.05.2003 | 1,5138 | 1,5176 | 1,5069 | 1,5139 | %-0,03 |
| 13.05.2003 | 1,5149 | 1,5181 | 1,5088 | 1,5143 | %-0,13 |
| 12.05.2003 | 1,5134 | 1,5187 | 1,5080 | 1,5163 | %0,46 |
| 09.05.2003 | 1,5070 | 1,5154 | 1,5045 | 1,5094 | %0,13 |
| 08.05.2003 | 1,5031 | 1,5107 | 1,5004 | 1,5075 | %0,28 |
| 07.05.2003 | 1,5138 | 1,5171 | 1,5011 | 1,5033 | %-0,77 |
| 06.05.2003 | 1,5143 | 1,5179 | 1,5099 | 1,5149 | %-0,03 |
| 05.05.2003 | 1,5089 | 1,5173 | 1,5073 | 1,5153 | %0,38 |
| 02.05.2003 | 1,5107 | 1,5134 | 1,5069 | 1,5095 | %-0,04 |
| 01.05.2003 | 1,5142 | 1,5181 | 1,5063 | 1,5101 | %-0,37 |