Nisan 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,5078 | 1,5163 | 1,5065 | 1,5157 | %0,48 |
| 29.04.2003 | 1,5059 | 1,5102 | 1,5032 | 1,5085 | %0,13 |
| 28.04.2003 | 1,5028 | 1,5085 | 1,4998 | 1,5066 | %0,27 |
| 25.04.2003 | 1,5010 | 1,5045 | 1,4969 | 1,5025 | %0,05 |
| 24.04.2003 | 1,5064 | 1,5085 | 1,4975 | 1,5017 | %-0,36 |
| 23.04.2003 | 1,5040 | 1,5091 | 1,5018 | 1,5071 | %0,15 |
| 22.04.2003 | 1,5076 | 1,5101 | 1,5002 | 1,5048 | %-0,25 |
| 21.04.2003 | 1,5017 | 1,5106 | 1,5000 | 1,5086 | %0,34 |
| 18.04.2003 | 1,5019 | 1,5053 | 1,4997 | 1,5035 | %0,03 |
| 17.04.2003 | 1,4951 | 1,5037 | 1,4936 | 1,5030 | %0,44 |
| 16.04.2003 | 1,5034 | 1,5067 | 1,4934 | 1,4964 | %-0,48 |
| 15.04.2003 | 1,4962 | 1,5049 | 1,4948 | 1,5036 | %0,45 |
| 14.04.2003 | 1,4970 | 1,4991 | 1,4934 | 1,4969 | %-0,05 |
| 11.04.2003 | 1,4962 | 1,5002 | 1,4936 | 1,4977 | %0,05 |
| 10.04.2003 | 1,4856 | 1,4978 | 1,4846 | 1,4969 | %0,69 |
| 09.04.2003 | 1,4852 | 1,4892 | 1,4834 | 1,4866 | %0,05 |
| 08.04.2003 | 1,4838 | 1,4872 | 1,4823 | 1,4859 | %0,10 |
| 07.04.2003 | 1,4858 | 1,4893 | 1,4829 | 1,4844 | %-0,18 |
| 04.04.2003 | 1,4823 | 1,4883 | 1,4814 | 1,4871 | %0,23 |
| 03.04.2003 | 1,4846 | 1,4868 | 1,4803 | 1,4837 | %-0,11 |
| 02.04.2003 | 1,4766 | 1,4866 | 1,4757 | 1,4853 | %0,54 |
| 01.04.2003 | 1,4740 | 1,4783 | 1,4729 | 1,4773 | %0,14 |