Mart 2003 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,4762 | 1,4795 | 1,4728 | 1,4752 | %-0,08 |
| 28.03.2003 | 1,4774 | 1,4803 | 1,4727 | 1,4764 | %-0,14 |
| 27.03.2003 | 1,4764 | 1,4816 | 1,4752 | 1,4784 | %0,09 |
| 26.03.2003 | 1,4729 | 1,4778 | 1,4706 | 1,4771 | %0,24 |
| 25.03.2003 | 1,4730 | 1,4752 | 1,4696 | 1,4735 | %0,00 |
| 24.03.2003 | 1,4832 | 1,4840 | 1,4709 | 1,4735 | %-0,20 |
| 21.03.2003 | 1,4722 | 1,4772 | 1,4704 | 1,4764 | %0,24 |
| 20.03.2003 | 1,4720 | 1,4783 | 1,4677 | 1,4728 | %0,00 |
| 19.03.2003 | 1,4701 | 1,4735 | 1,4682 | 1,4728 | %0,14 |
| 18.03.2003 | 1,4677 | 1,4734 | 1,4653 | 1,4708 | %0,24 |
| 17.03.2003 | 1,4667 | 1,4708 | 1,4636 | 1,4673 | %-0,05 |
| 14.03.2003 | 1,4680 | 1,4708 | 1,4645 | 1,4680 | %0,03 |
| 13.03.2003 | 1,4681 | 1,4726 | 1,4635 | 1,4676 | %-0,09 |
| 12.03.2003 | 1,4666 | 1,4698 | 1,4646 | 1,4689 | %0,11 |
| 11.03.2003 | 1,4643 | 1,4691 | 1,4631 | 1,4673 | %0,16 |
| 10.03.2003 | 1,4694 | 1,4710 | 1,4631 | 1,4649 | %-0,39 |
| 07.03.2003 | 1,4640 | 1,4714 | 1,4617 | 1,4706 | %0,42 |
| 06.03.2003 | 1,4582 | 1,4657 | 1,4563 | 1,4644 | %0,38 |
| 05.03.2003 | 1,4579 | 1,4618 | 1,4559 | 1,4589 | %0,03 |
| 04.03.2003 | 1,4565 | 1,4614 | 1,4557 | 1,4584 | %0,08 |
| 03.03.2003 | 1,4606 | 1,4644 | 1,4558 | 1,4573 | %-0,25 |