Aralık 2002 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,4533 | 1,4580 | 1,4485 | 1,4506 | %-0,23 |
| 30.12.2002 | 1,4522 | 1,4569 | 1,4504 | 1,4539 | %0,17 |
| 27.12.2002 | 1,4543 | 1,4577 | 1,4500 | 1,4514 | %-0,25 |
| 26.12.2002 | 1,4500 | 1,4550 | 1,4492 | 1,4550 | %0,25 |
| 25.12.2002 | 1,4508 | 1,4534 | 1,4427 | 1,4513 | %-0,01 |
| 24.12.2002 | 1,4549 | 1,4578 | 1,4495 | 1,4514 | %-0,34 |
| 23.12.2002 | 1,4627 | 1,4643 | 1,4541 | 1,4564 | %-0,42 |
| 20.12.2002 | 1,4618 | 1,4642 | 1,4587 | 1,4625 | %0,03 |
| 19.12.2002 | 1,4629 | 1,4655 | 1,4586 | 1,4620 | %-0,10 |
| 18.12.2002 | 1,4663 | 1,4697 | 1,4608 | 1,4634 | %-0,25 |
| 17.12.2002 | 1,4749 | 1,4762 | 1,4659 | 1,4670 | %-0,55 |
| 16.12.2002 | 1,4759 | 1,4790 | 1,4725 | 1,4751 | %-0,14 |
| 13.12.2002 | 1,4775 | 1,4811 | 1,4711 | 1,4772 | %0,01 |
| 12.12.2002 | 1,4734 | 1,4787 | 1,4716 | 1,4771 | %0,21 |
| 11.12.2002 | 1,4726 | 1,4755 | 1,4708 | 1,4740 | %0,05 |
| 10.12.2002 | 1,4722 | 1,4751 | 1,4711 | 1,4733 | %0,03 |
| 09.12.2002 | 1,4731 | 1,4757 | 1,4692 | 1,4729 | %0,07 |
| 06.12.2002 | 1,4705 | 1,4747 | 1,4687 | 1,4718 | %0,03 |
| 05.12.2002 | 1,4725 | 1,4755 | 1,4694 | 1,4713 | %-0,10 |
| 04.12.2002 | 1,4716 | 1,4741 | 1,4682 | 1,4728 | %0,07 |
| 03.12.2002 | 1,4715 | 1,4750 | 1,4689 | 1,4718 | %-0,02 |
| 02.12.2002 | 1,4734 | 1,4799 | 1,4699 | 1,4721 | %-0,20 |