Ağustos 2002 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,4692 | 1,4733 | 1,4668 | 1,4721 | %0,09 |
| 29.08.2002 | 1,4690 | 1,4725 | 1,4664 | 1,4708 | %0,04 |
| 28.08.2002 | 1,4648 | 1,4731 | 1,4644 | 1,4702 | %0,21 |
| 27.08.2002 | 1,4699 | 1,4748 | 1,4646 | 1,4671 | %-0,30 |
| 26.08.2002 | 1,4700 | 1,4748 | 1,4677 | 1,4715 | %0,01 |
| 23.08.2002 | 1,4720 | 1,4751 | 1,4691 | 1,4713 | %-0,12 |
| 22.08.2002 | 1,4670 | 1,4741 | 1,4654 | 1,4730 | %0,25 |
| 21.08.2002 | 1,4668 | 1,4722 | 1,4651 | 1,4693 | %0,12 |
| 20.08.2002 | 1,4683 | 1,4719 | 1,4646 | 1,4676 | %-0,01 |
| 19.08.2002 | 1,4651 | 1,4699 | 1,4624 | 1,4678 | %0,16 |
| 16.08.2002 | 1,4626 | 1,4689 | 1,4593 | 1,4654 | %0,18 |
| 15.08.2002 | 1,4565 | 1,4662 | 1,4565 | 1,4627 | %0,10 |
| 14.08.2002 | 1,4621 | 1,4652 | 1,4563 | 1,4612 | %-0,08 |
| 13.08.2002 | 1,4617 | 1,4670 | 1,4594 | 1,4624 | %0,01 |
| 12.08.2002 | 1,4574 | 1,4642 | 1,4551 | 1,4622 | %0,31 |
| 09.08.2002 | 1,4622 | 1,4678 | 1,4559 | 1,4577 | %-0,36 |
| 08.08.2002 | 1,4553 | 1,4643 | 1,4547 | 1,4630 | %0,37 |
| 07.08.2002 | 1,4566 | 1,4617 | 1,4546 | 1,4576 | %0,01 |
| 06.08.2002 | 1,4531 | 1,4592 | 1,4495 | 1,4575 | %0,30 |
| 05.08.2002 | 1,4489 | 1,4561 | 1,4425 | 1,4532 | %0,31 |
| 02.08.2002 | 1,4487 | 1,4541 | 1,4454 | 1,4487 | %-0,09 |
| 01.08.2002 | 1,4501 | 1,4536 | 1,4452 | 1,4500 | %-0,13 |