Temmuz 2002 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,4565 | 1,4590 | 1,4499 | 1,4519 | %-0,31 |
| 30.07.2002 | 1,4577 | 1,4609 | 1,4532 | 1,4564 | %-0,17 |
| 29.07.2002 | 1,4463 | 1,4594 | 1,4455 | 1,4589 | %0,92 |
| 26.07.2002 | 1,4441 | 1,4532 | 1,4420 | 1,4456 | %-0,01 |
| 25.07.2002 | 1,4502 | 1,4525 | 1,4441 | 1,4458 | %-0,35 |
| 24.07.2002 | 1,4521 | 1,4577 | 1,4423 | 1,4509 | %-0,12 |
| 23.07.2002 | 1,4533 | 1,4586 | 1,4499 | 1,4526 | %-0,14 |
| 22.07.2002 | 1,4584 | 1,4605 | 1,4509 | 1,4546 | %-0,29 |
| 19.07.2002 | 1,4641 | 1,4690 | 1,4552 | 1,4589 | %-0,40 |
| 18.07.2002 | 1,4650 | 1,4667 | 1,4613 | 1,4647 | %-0,06 |
| 17.07.2002 | 1,4663 | 1,4693 | 1,4614 | 1,4656 | %-0,06 |
| 16.07.2002 | 1,4660 | 1,4701 | 1,4639 | 1,4665 | %0,01 |
| 15.07.2002 | 1,4697 | 1,4735 | 1,4637 | 1,4664 | %-0,20 |
| 12.07.2002 | 1,4656 | 1,4711 | 1,4634 | 1,4694 | %0,21 |
| 11.07.2002 | 1,4687 | 1,4716 | 1,4640 | 1,4663 | %-0,23 |
| 10.07.2002 | 1,4710 | 1,4758 | 1,4686 | 1,4697 | %-0,16 |
| 09.07.2002 | 1,4696 | 1,4756 | 1,4667 | 1,4721 | %0,12 |
| 08.07.2002 | 1,4677 | 1,4731 | 1,4653 | 1,4704 | %0,40 |
| 05.07.2002 | 1,4639 | 1,4694 | 1,4616 | 1,4646 | %0,01 |
| 04.07.2002 | 1,4629 | 1,4668 | 1,4612 | 1,4645 | %0,09 |
| 03.07.2002 | 1,4654 | 1,4675 | 1,4598 | 1,4632 | %-0,23 |
| 02.07.2002 | 1,4692 | 1,4710 | 1,4630 | 1,4665 | %-0,23 |
| 01.07.2002 | 1,4680 | 1,4732 | 1,4665 | 1,4699 | %0,10 |