Haziran 2002 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,4685 | 1,4755 | 1,4637 | 1,4685 | %-0,08 |
| 27.06.2002 | 1,4678 | 1,4743 | 1,4653 | 1,4697 | %0,07 |
| 26.06.2002 | 1,4666 | 1,4749 | 1,4633 | 1,4686 | %0,07 |
| 25.06.2002 | 1,4668 | 1,4705 | 1,4642 | 1,4675 | %-0,01 |
| 24.06.2002 | 1,4667 | 1,4713 | 1,4609 | 1,4676 | %0,05 |
| 21.06.2002 | 1,4697 | 1,4725 | 1,4646 | 1,4668 | %-0,26 |
| 20.06.2002 | 1,4697 | 1,4746 | 1,4666 | 1,4706 | %0,01 |
| 19.06.2002 | 1,4758 | 1,4786 | 1,4689 | 1,4704 | %-0,35 |
| 18.06.2002 | 1,4738 | 1,4778 | 1,4728 | 1,4755 | %-0,05 |
| 17.06.2002 | 1,4717 | 1,4788 | 1,4717 | 1,4763 | %0,01 |
| 14.06.2002 | 1,4727 | 1,4788 | 1,4716 | 1,4761 | %0,10 |
| 13.06.2002 | 1,4760 | 1,4788 | 1,4733 | 1,4746 | %-0,18 |
| 12.06.2002 | 1,4741 | 1,4797 | 1,4720 | 1,4773 | %0,14 |
| 11.06.2002 | 1,4719 | 1,4781 | 1,4689 | 1,4752 | %0,18 |
| 10.06.2002 | 1,4689 | 1,4770 | 1,4659 | 1,4726 | %0,16 |
| 07.06.2002 | 1,4732 | 1,4764 | 1,4667 | 1,4702 | %-0,28 |
| 06.06.2002 | 1,4694 | 1,4780 | 1,4663 | 1,4744 | %0,27 |
| 05.06.2002 | 1,4693 | 1,4740 | 1,4673 | 1,4705 | %0,00 |
| 04.06.2002 | 1,4661 | 1,4718 | 1,4645 | 1,4705 | %-0,15 |
| 03.06.2002 | 1,4635 | 1,4730 | 1,4617 | 1,4727 | %0,44 |