Mayıs 2002 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,4636 | 1,4687 | 1,4603 | 1,4663 | %0,14 |
| 30.05.2002 | 1,4636 | 1,4708 | 1,4604 | 1,4643 | %-0,08 |
| 29.05.2002 | 1,4606 | 1,4699 | 1,4586 | 1,4654 | %0,31 |
| 28.05.2002 | 1,4566 | 1,4648 | 1,4543 | 1,4609 | %0,30 |
| 27.05.2002 | 1,4573 | 1,4614 | 1,4534 | 1,4566 | %-0,04 |
| 24.05.2002 | 1,4537 | 1,4607 | 1,4518 | 1,4572 | %0,20 |
| 23.05.2002 | 1,4516 | 1,4567 | 1,4501 | 1,4543 | %0,21 |
| 22.05.2002 | 1,4493 | 1,4551 | 1,4469 | 1,4512 | %-0,04 |
| 21.05.2002 | 1,4511 | 1,4558 | 1,4484 | 1,4518 | %-0,06 |
| 20.05.2002 | 1,4548 | 1,4559 | 1,4503 | 1,4526 | %-0,14 |
| 17.05.2002 | 1,4568 | 1,4588 | 1,4524 | 1,4547 | %-0,13 |
| 16.05.2002 | 1,4542 | 1,4610 | 1,4531 | 1,4566 | %-0,17 |
| 15.05.2002 | 1,4565 | 1,4594 | 1,4530 | 1,4591 | %0,14 |
| 14.05.2002 | 1,4544 | 1,4592 | 1,4520 | 1,4571 | %0,17 |
| 13.05.2002 | 1,4538 | 1,4569 | 1,4510 | 1,4546 | %0,03 |
| 10.05.2002 | 1,4520 | 1,4562 | 1,4513 | 1,4542 | %0,08 |
| 09.05.2002 | 1,4551 | 1,4566 | 1,4509 | 1,4531 | %-0,16 |
| 08.05.2002 | 1,4517 | 1,4575 | 1,4499 | 1,4554 | %0,10 |
| 07.05.2002 | 1,4543 | 1,4605 | 1,4518 | 1,4539 | %-0,10 |
| 06.05.2002 | 1,4539 | 1,4585 | 1,4537 | 1,4554 | %0,04 |
| 03.05.2002 | 1,4525 | 1,4584 | 1,4510 | 1,4548 | %0,12 |
| 02.05.2002 | 1,4530 | 1,4588 | 1,4505 | 1,4531 | %-0,04 |
| 01.05.2002 | 1,4554 | 1,4581 | 1,4485 | 1,4537 | %-0,14 |