Nisan 2002 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,4619 | 1,4656 | 1,4538 | 1,4558 | %-0,55 |
| 29.04.2002 | 1,4640 | 1,4703 | 1,4605 | 1,4638 | %-0,14 |
| 26.04.2002 | 1,4621 | 1,4682 | 1,4609 | 1,4659 | %0,19 |
| 25.04.2002 | 1,4660 | 1,4679 | 1,4606 | 1,4631 | %-0,24 |
| 24.04.2002 | 1,4657 | 1,4686 | 1,4633 | 1,4666 | %0,01 |
| 23.04.2002 | 1,4683 | 1,4703 | 1,4649 | 1,4665 | %-0,16 |
| 22.04.2002 | 1,4634 | 1,4702 | 1,4606 | 1,4688 | %0,14 |
| 19.04.2002 | 1,4664 | 1,4706 | 1,4635 | 1,4668 | %-0,07 |
| 18.04.2002 | 1,4697 | 1,4715 | 1,4623 | 1,4678 | %-0,24 |
| 17.04.2002 | 1,4677 | 1,4736 | 1,4667 | 1,4713 | %0,16 |
| 16.04.2002 | 1,4669 | 1,4723 | 1,4649 | 1,4689 | %0,11 |
| 15.04.2002 | 1,4651 | 1,4707 | 1,4635 | 1,4673 | %0,05 |
| 12.04.2002 | 1,4645 | 1,4686 | 1,4626 | 1,4665 | %0,12 |
| 11.04.2002 | 1,4686 | 1,4708 | 1,4630 | 1,4647 | %-0,32 |
| 10.04.2002 | 1,4667 | 1,4710 | 1,4642 | 1,4694 | %0,09 |
| 09.04.2002 | 1,4649 | 1,4693 | 1,4631 | 1,4681 | %0,13 |
| 08.04.2002 | 1,4638 | 1,4681 | 1,4612 | 1,4662 | %0,08 |
| 05.04.2002 | 1,4625 | 1,4687 | 1,4605 | 1,4650 | %0,21 |
| 04.04.2002 | 1,4612 | 1,4657 | 1,4592 | 1,4619 | %0,07 |
| 03.04.2002 | 1,4616 | 1,4657 | 1,4592 | 1,4609 | %-0,14 |
| 02.04.2002 | 1,4622 | 1,4652 | 1,4596 | 1,4630 | %-0,02 |
| 01.04.2002 | 1,4640 | 1,4695 | 1,4595 | 1,4633 | %-0,20 |