Mart 2002 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,4659 | 1,4682 | 1,4620 | 1,4663 | %0,00 |
| 28.03.2002 | 1,4642 | 1,4692 | 1,4624 | 1,4663 | %0,07 |
| 27.03.2002 | 1,4622 | 1,4682 | 1,4597 | 1,4653 | %0,17 |
| 26.03.2002 | 1,4604 | 1,4660 | 1,4564 | 1,4628 | %0,08 |
| 25.03.2002 | 1,4599 | 1,4640 | 1,4582 | 1,4617 | %0,00 |
| 22.03.2002 | 1,4616 | 1,4649 | 1,4569 | 1,4617 | %-0,03 |
| 21.03.2002 | 1,4639 | 1,4668 | 1,4598 | 1,4622 | %-0,16 |
| 20.03.2002 | 1,4633 | 1,4674 | 1,4608 | 1,4645 | %0,05 |
| 19.03.2002 | 1,4631 | 1,4697 | 1,4612 | 1,4638 | %-0,01 |
| 18.03.2002 | 1,4614 | 1,4657 | 1,4595 | 1,4640 | %0,10 |
| 15.03.2002 | 1,4590 | 1,4652 | 1,4585 | 1,4625 | %0,08 |
| 14.03.2002 | 1,4666 | 1,4699 | 1,4583 | 1,4614 | %-0,42 |
| 13.03.2002 | 1,4688 | 1,4713 | 1,4657 | 1,4676 | %-0,10 |
| 12.03.2002 | 1,4691 | 1,4716 | 1,4650 | 1,4691 | %-0,09 |
| 11.03.2002 | 1,4719 | 1,4752 | 1,4683 | 1,4704 | %-0,24 |
| 08.03.2002 | 1,4708 | 1,4783 | 1,4680 | 1,4739 | %0,10 |
| 07.03.2002 | 1,4739 | 1,4783 | 1,4673 | 1,4724 | %-0,14 |
| 06.03.2002 | 1,4762 | 1,4788 | 1,4725 | 1,4744 | %-0,19 |
| 05.03.2002 | 1,4771 | 1,4791 | 1,4738 | 1,4772 | %0,01 |
| 04.03.2002 | 1,4753 | 1,4823 | 1,4742 | 1,4770 | %-0,06 |
| 01.03.2002 | 1,4738 | 1,4783 | 1,4723 | 1,4779 | %0,21 |