Aralık 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,4783 | 1,4842 | 1,4747 | 1,4785 | %-0,15 |
| 28.12.2001 | 1,4814 | 1,4839 | 1,4765 | 1,4807 | %-0,19 |
| 27.12.2001 | 1,4862 | 1,4900 | 1,4767 | 1,4835 | %-0,25 |
| 26.12.2001 | 1,4807 | 1,4880 | 1,4772 | 1,4872 | %0,39 |
| 25.12.2001 | 1,4851 | 1,4902 | 1,4787 | 1,4814 | %-0,30 |
| 24.12.2001 | 1,4670 | 1,4879 | 1,4619 | 1,4858 | %1,16 |
| 21.12.2001 | 1,4673 | 1,4707 | 1,4582 | 1,4687 | %0,11 |
| 20.12.2001 | 1,4749 | 1,4768 | 1,4643 | 1,4671 | %-0,52 |
| 19.12.2001 | 1,4746 | 1,4790 | 1,4716 | 1,4748 | %-0,03 |
| 18.12.2001 | 1,4731 | 1,4775 | 1,4713 | 1,4752 | %0,05 |
| 17.12.2001 | 1,4716 | 1,4788 | 1,4679 | 1,4744 | %0,14 |
| 14.12.2001 | 1,4744 | 1,4779 | 1,4705 | 1,4723 | %-0,18 |
| 13.12.2001 | 1,4745 | 1,4777 | 1,4699 | 1,4749 | %-0,02 |
| 12.12.2001 | 1,4754 | 1,4798 | 1,4712 | 1,4752 | %-0,02 |
| 11.12.2001 | 1,4807 | 1,4831 | 1,4739 | 1,4755 | %-0,38 |
| 10.12.2001 | 1,4762 | 1,4836 | 1,4746 | 1,4811 | %0,35 |
| 07.12.2001 | 1,4733 | 1,4824 | 1,4714 | 1,4760 | %0,12 |
| 06.12.2001 | 1,4731 | 1,4768 | 1,4705 | 1,4743 | %0,10 |
| 05.12.2001 | 1,4708 | 1,4768 | 1,4693 | 1,4728 | %0,10 |
| 04.12.2001 | 1,4747 | 1,4762 | 1,4697 | 1,4714 | %-0,23 |
| 03.12.2001 | 1,4709 | 1,4774 | 1,4685 | 1,4748 | %0,22 |