Ekim 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,4690 | 1,4731 | 1,4631 | 1,4712 | %0,10 |
| 30.10.2001 | 1,4723 | 1,4752 | 1,4671 | 1,4698 | %-0,24 |
| 29.10.2001 | 1,4734 | 1,4774 | 1,4697 | 1,4733 | %-0,11 |
| 26.10.2001 | 1,4749 | 1,4788 | 1,4715 | 1,4749 | %-0,08 |
| 25.10.2001 | 1,4800 | 1,4817 | 1,4738 | 1,4761 | %-0,31 |
| 24.10.2001 | 1,4789 | 1,4833 | 1,4748 | 1,4807 | %0,14 |
| 23.10.2001 | 1,4778 | 1,4835 | 1,4767 | 1,4787 | %-0,10 |
| 22.10.2001 | 1,4754 | 1,4830 | 1,4735 | 1,4802 | %0,23 |
| 19.10.2001 | 1,4783 | 1,4805 | 1,4721 | 1,4768 | %-0,09 |
| 18.10.2001 | 1,4807 | 1,4827 | 1,4755 | 1,4782 | %-0,18 |
| 17.10.2001 | 1,4848 | 1,4873 | 1,4779 | 1,4809 | %-0,27 |
| 16.10.2001 | 1,4768 | 1,4871 | 1,4735 | 1,4849 | %0,41 |
| 15.10.2001 | 1,4808 | 1,4834 | 1,4752 | 1,4788 | %-0,22 |
| 12.10.2001 | 1,4847 | 1,4859 | 1,4782 | 1,4821 | %-0,15 |
| 11.10.2001 | 1,4825 | 1,4883 | 1,4802 | 1,4844 | %0,07 |
| 10.10.2001 | 1,4833 | 1,4865 | 1,4795 | 1,4834 | %-0,05 |
| 09.10.2001 | 1,4800 | 1,4859 | 1,4757 | 1,4842 | %0,19 |
| 08.10.2001 | 1,4829 | 1,4853 | 1,4737 | 1,4814 | %-0,24 |
| 05.10.2001 | 1,4866 | 1,4922 | 1,4812 | 1,4849 | %-0,17 |
| 04.10.2001 | 1,4831 | 1,4897 | 1,4798 | 1,4874 | %0,24 |
| 03.10.2001 | 1,4868 | 1,4897 | 1,4788 | 1,4839 | %-0,32 |
| 02.10.2001 | 1,4822 | 1,4886 | 1,4763 | 1,4886 | %0,34 |
| 01.10.2001 | 1,4774 | 1,4858 | 1,4742 | 1,4835 | %0,44 |