Eylül 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 1,4797 | 1,4837 | 1,4684 | 1,4770 | %-0,28 |
| 27.09.2001 | 1,4755 | 1,4839 | 1,4707 | 1,4812 | %0,30 |
| 26.09.2001 | 1,4654 | 1,4807 | 1,4627 | 1,4767 | %0,74 |
| 25.09.2001 | 1,4646 | 1,4688 | 1,4551 | 1,4659 | %0,06 |
| 24.09.2001 | 1,4430 | 1,4663 | 1,4423 | 1,4650 | %1,40 |
| 21.09.2001 | 1,4695 | 1,4724 | 1,4382 | 1,4448 | %-1,78 |
| 20.09.2001 | 1,4784 | 1,4809 | 1,4688 | 1,4710 | %-0,48 |
| 19.09.2001 | 1,4811 | 1,4857 | 1,4740 | 1,4781 | %-0,20 |
| 18.09.2001 | 1,4839 | 1,4914 | 1,4750 | 1,4811 | %-0,21 |
| 17.09.2001 | 1,4971 | 1,5014 | 1,4804 | 1,4842 | %-0,64 |
| 14.09.2001 | 1,5007 | 1,5044 | 1,4931 | 1,4937 | %-0,56 |
| 13.09.2001 | 1,5038 | 1,5161 | 1,4983 | 1,5021 | %-0,15 |
| 12.09.2001 | 1,5034 | 1,5191 | 1,4899 | 1,5044 | %0,27 |
| 11.09.2001 | 1,5161 | 1,5213 | 1,4908 | 1,5003 | %-1,06 |
| 10.09.2001 | 1,5104 | 1,5193 | 1,5102 | 1,5164 | %-0,12 |
| 07.09.2001 | 1,5109 | 1,5189 | 1,4940 | 1,5182 | %0,40 |
| 06.09.2001 | 1,5118 | 1,5152 | 1,5077 | 1,5122 | %0,05 |
| 05.09.2001 | 1,5131 | 1,5147 | 1,5073 | 1,5114 | %-0,20 |
| 04.09.2001 | 1,5158 | 1,5176 | 1,5104 | 1,5145 | %-0,08 |
| 03.09.2001 | 1,5103 | 1,5182 | 1,5092 | 1,5157 | %-0,04 |