Ağustos 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,5142 | 1,5193 | 1,5117 | 1,5163 | %0,05 |
| 30.08.2001 | 1,5162 | 1,5221 | 1,5115 | 1,5156 | %-0,17 |
| 29.08.2001 | 1,5172 | 1,5194 | 1,5128 | 1,5182 | %0,06 |
| 28.08.2001 | 1,5181 | 1,5202 | 1,5132 | 1,5173 | %-0,17 |
| 27.08.2001 | 1,5197 | 1,5237 | 1,5171 | 1,5199 | %-0,22 |
| 24.08.2001 | 1,5187 | 1,5233 | 1,5159 | 1,5233 | %0,19 |
| 23.08.2001 | 1,5199 | 1,5227 | 1,5165 | 1,5204 | %-0,07 |
| 22.08.2001 | 1,5180 | 1,5245 | 1,5152 | 1,5214 | %0,20 |
| 21.08.2001 | 1,5173 | 1,5196 | 1,5129 | 1,5183 | %-0,06 |
| 20.08.2001 | 1,5192 | 1,5218 | 1,5145 | 1,5192 | %-0,15 |
| 17.08.2001 | 1,5188 | 1,5218 | 1,5149 | 1,5215 | %0,13 |
| 16.08.2001 | 1,5175 | 1,5269 | 1,5150 | 1,5196 | %0,05 |
| 15.08.2001 | 1,5144 | 1,5237 | 1,5107 | 1,5189 | %0,13 |
| 14.08.2001 | 1,5168 | 1,5212 | 1,5128 | 1,5170 | %-0,06 |
| 13.08.2001 | 1,5118 | 1,5193 | 1,5103 | 1,5179 | %0,27 |
| 10.08.2001 | 1,5062 | 1,5146 | 1,5037 | 1,5138 | %0,48 |
| 09.08.2001 | 1,5049 | 1,5095 | 1,5020 | 1,5066 | %0,11 |
| 08.08.2001 | 1,5072 | 1,5083 | 1,5009 | 1,5050 | %-0,17 |
| 07.08.2001 | 1,5061 | 1,5098 | 1,5024 | 1,5075 | %0,00 |
| 06.08.2001 | 1,5071 | 1,5095 | 1,5029 | 1,5075 | %-0,14 |
| 03.08.2001 | 1,5089 | 1,5123 | 1,5042 | 1,5096 | %-0,08 |
| 02.08.2001 | 1,5094 | 1,5127 | 1,5061 | 1,5108 | %0,08 |
| 01.08.2001 | 1,5118 | 1,5161 | 1,5062 | 1,5096 | %-0,21 |