Temmuz 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,5090 | 1,5140 | 1,5075 | 1,5128 | %0,15 |
| 30.07.2001 | 1,5089 | 1,5130 | 1,5054 | 1,5105 | %0,05 |
| 27.07.2001 | 1,5086 | 1,5124 | 1,5042 | 1,5097 | %-0,03 |
| 26.07.2001 | 1,5085 | 1,5128 | 1,5067 | 1,5101 | %0,03 |
| 25.07.2001 | 1,5057 | 1,5114 | 1,5023 | 1,5097 | %0,27 |
| 24.07.2001 | 1,5056 | 1,5091 | 1,5034 | 1,5056 | %-0,09 |
| 23.07.2001 | 1,5013 | 1,5093 | 1,5009 | 1,5069 | %0,19 |
| 20.07.2001 | 1,5065 | 1,5105 | 1,5007 | 1,5040 | %-0,13 |
| 19.07.2001 | 1,5044 | 1,5101 | 1,5009 | 1,5059 | %0,08 |
| 18.07.2001 | 1,5065 | 1,5094 | 1,4992 | 1,5047 | %-0,19 |
| 17.07.2001 | 1,5103 | 1,5158 | 1,5049 | 1,5075 | %-0,30 |
| 16.07.2001 | 1,5105 | 1,5193 | 1,5096 | 1,5120 | %-0,05 |
| 13.07.2001 | 1,5107 | 1,5151 | 1,5077 | 1,5128 | %0,09 |
| 12.07.2001 | 1,5166 | 1,5201 | 1,5083 | 1,5114 | %-0,46 |
| 11.07.2001 | 1,5200 | 1,5239 | 1,5121 | 1,5184 | %-0,13 |
| 10.07.2001 | 1,5235 | 1,5287 | 1,5188 | 1,5204 | %-0,37 |
| 09.07.2001 | 1,5201 | 1,5290 | 1,5161 | 1,5261 | %0,41 |
| 06.07.2001 | 1,5209 | 1,5281 | 1,5159 | 1,5198 | %-0,28 |
| 05.07.2001 | 1,5217 | 1,5258 | 1,5167 | 1,5240 | %0,03 |
| 04.07.2001 | 1,5223 | 1,5278 | 1,5164 | 1,5236 | %0,03 |
| 03.07.2001 | 1,5216 | 1,5272 | 1,5185 | 1,5231 | %0,08 |
| 02.07.2001 | 1,5234 | 1,5265 | 1,5171 | 1,5219 | %-0,20 |