Haziran 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,5194 | 1,5263 | 1,5167 | 1,5249 | %0,34 |
| 28.06.2001 | 1,5155 | 1,5238 | 1,5150 | 1,5197 | %0,16 |
| 27.06.2001 | 1,5235 | 1,5256 | 1,5142 | 1,5172 | %-0,45 |
| 26.06.2001 | 1,5187 | 1,5246 | 1,5179 | 1,5240 | %0,30 |
| 25.06.2001 | 1,5191 | 1,5230 | 1,5157 | 1,5195 | %-0,01 |
| 22.06.2001 | 1,5182 | 1,5213 | 1,5146 | 1,5197 | %0,05 |
| 21.06.2001 | 1,5260 | 1,5297 | 1,5174 | 1,5189 | %-0,38 |
| 20.06.2001 | 1,5278 | 1,5296 | 1,5215 | 1,5247 | %-0,22 |
| 19.06.2001 | 1,5301 | 1,5315 | 1,5254 | 1,5280 | %-0,15 |
| 18.06.2001 | 1,5330 | 1,5337 | 1,5259 | 1,5303 | %-0,10 |
| 15.06.2001 | 1,5277 | 1,5336 | 1,5221 | 1,5319 | %0,25 |
| 14.06.2001 | 1,5293 | 1,5304 | 1,5210 | 1,5281 | %-0,04 |
| 13.06.2001 | 1,5251 | 1,5303 | 1,5222 | 1,5287 | %0,16 |
| 12.06.2001 | 1,5209 | 1,5272 | 1,5179 | 1,5263 | %0,32 |
| 11.06.2001 | 1,5224 | 1,5265 | 1,5164 | 1,5215 | %-0,26 |
| 08.06.2001 | 1,5235 | 1,5265 | 1,5185 | 1,5254 | %0,14 |
| 07.06.2001 | 1,5178 | 1,5270 | 1,5174 | 1,5233 | %0,20 |
| 06.06.2001 | 1,5167 | 1,5214 | 1,5138 | 1,5203 | %0,17 |
| 05.06.2001 | 1,5170 | 1,5202 | 1,5107 | 1,5177 | %-0,01 |
| 04.06.2001 | 1,5187 | 1,5240 | 1,5149 | 1,5179 | %-0,24 |
| 01.06.2001 | 1,5179 | 1,5243 | 1,5167 | 1,5216 | %0,13 |