Mayıs 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,5218 | 1,5268 | 1,5174 | 1,5197 | %-0,26 |
| 30.05.2001 | 1,5226 | 1,5284 | 1,5217 | 1,5237 | %-0,10 |
| 29.05.2001 | 1,5277 | 1,5296 | 1,5214 | 1,5252 | %-0,22 |
| 28.05.2001 | 1,5256 | 1,5307 | 1,5236 | 1,5286 | %0,06 |
| 25.05.2001 | 1,5223 | 1,5293 | 1,5217 | 1,5277 | %0,28 |
| 24.05.2001 | 1,5240 | 1,5344 | 1,5180 | 1,5234 | %-0,09 |
| 23.05.2001 | 1,5293 | 1,5304 | 1,5217 | 1,5247 | %-0,29 |
| 22.05.2001 | 1,5319 | 1,5357 | 1,5258 | 1,5292 | %-0,26 |
| 21.05.2001 | 1,5324 | 1,5355 | 1,5291 | 1,5332 | %-0,23 |
| 18.05.2001 | 1,5341 | 1,5367 | 1,5312 | 1,5367 | %0,11 |
| 17.05.2001 | 1,5317 | 1,5369 | 1,5296 | 1,5350 | %0,17 |
| 16.05.2001 | 1,5312 | 1,5353 | 1,5274 | 1,5324 | %0,04 |
| 15.05.2001 | 1,5304 | 1,5342 | 1,5284 | 1,5318 | %0,05 |
| 14.05.2001 | 1,5327 | 1,5352 | 1,5290 | 1,5311 | %-0,12 |
| 11.05.2001 | 1,5352 | 1,5397 | 1,5309 | 1,5329 | %-0,23 |
| 10.05.2001 | 1,5404 | 1,5493 | 1,5334 | 1,5365 | %-0,32 |
| 09.05.2001 | 1,5410 | 1,5431 | 1,5356 | 1,5414 | %-0,03 |
| 08.05.2001 | 1,5413 | 1,5438 | 1,5387 | 1,5419 | %0,04 |
| 07.05.2001 | 1,5424 | 1,5459 | 1,5400 | 1,5413 | %-0,14 |
| 04.05.2001 | 1,5405 | 1,5523 | 1,5396 | 1,5434 | %0,08 |
| 03.05.2001 | 1,5426 | 1,5483 | 1,5386 | 1,5421 | %-0,08 |
| 02.05.2001 | 1,5409 | 1,5457 | 1,5386 | 1,5433 | %0,11 |
| 01.05.2001 | 1,5382 | 1,5438 | 1,5358 | 1,5416 | %0,10 |