Mart 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,5248 | 1,5319 | 1,5163 | 1,5290 | %0,25 |
| 29.03.2001 | 1,5287 | 1,5331 | 1,5185 | 1,5252 | %-0,31 |
| 28.03.2001 | 1,5340 | 1,5357 | 1,5277 | 1,5299 | %-0,31 |
| 27.03.2001 | 1,5351 | 1,5389 | 1,5270 | 1,5347 | %-0,07 |
| 26.03.2001 | 1,5325 | 1,5375 | 1,5278 | 1,5358 | %0,26 |
| 23.03.2001 | 1,5312 | 1,5362 | 1,5281 | 1,5318 | %0,03 |
| 22.03.2001 | 1,5325 | 1,5353 | 1,5207 | 1,5313 | %-0,10 |
| 21.03.2001 | 1,5349 | 1,5390 | 1,5268 | 1,5328 | %-0,14 |
| 20.03.2001 | 1,5327 | 1,5408 | 1,5298 | 1,5349 | %0,10 |
| 19.03.2001 | 1,5338 | 1,5368 | 1,5297 | 1,5333 | %-0,09 |
| 16.03.2001 | 1,5367 | 1,5409 | 1,5295 | 1,5347 | %-0,29 |
| 15.03.2001 | 1,5386 | 1,5469 | 1,5327 | 1,5392 | %-0,02 |
| 14.03.2001 | 1,5390 | 1,5414 | 1,5324 | 1,5395 | %-0,01 |
| 13.03.2001 | 1,5377 | 1,5428 | 1,5344 | 1,5396 | %0,02 |
| 12.03.2001 | 1,5400 | 1,5439 | 1,5365 | 1,5393 | %-0,19 |
| 09.03.2001 | 1,5389 | 1,5460 | 1,5348 | 1,5422 | %0,08 |
| 08.03.2001 | 1,5393 | 1,5431 | 1,5360 | 1,5409 | %0,03 |
| 07.03.2001 | 1,5389 | 1,5425 | 1,5347 | 1,5405 | %0,03 |
| 06.03.2001 | 1,5337 | 1,5422 | 1,5320 | 1,5400 | %0,29 |
| 05.03.2001 | 1,5394 | 1,5408 | 1,5334 | 1,5356 | %-0,25 |
| 02.03.2001 | 1,5351 | 1,5461 | 1,5328 | 1,5395 | %0,27 |
| 01.03.2001 | 1,5413 | 1,5476 | 1,5340 | 1,5353 | %-0,43 |