Ocak 2001 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,5244 | 1,5340 | 1,5224 | 1,5317 | %0,39 |
| 30.01.2001 | 1,5191 | 1,5268 | 1,5153 | 1,5257 | %0,38 |
| 29.01.2001 | 1,5265 | 1,5298 | 1,5182 | 1,5199 | %-0,45 |
| 26.01.2001 | 1,5243 | 1,5333 | 1,5217 | 1,5268 | %0,05 |
| 25.01.2001 | 1,5286 | 1,5335 | 1,5212 | 1,5261 | %-0,23 |
| 24.01.2001 | 1,5304 | 1,5350 | 1,5265 | 1,5296 | %-0,14 |
| 23.01.2001 | 1,5309 | 1,5373 | 1,5289 | 1,5318 | %0,04 |
| 22.01.2001 | 1,5297 | 1,5369 | 1,5269 | 1,5312 | %0,06 |
| 19.01.2001 | 1,5270 | 1,5335 | 1,5236 | 1,5303 | %0,13 |
| 18.01.2001 | 1,5363 | 1,5420 | 1,5237 | 1,5283 | %-0,65 |
| 17.01.2001 | 1,5388 | 1,5421 | 1,5328 | 1,5383 | %-0,11 |
| 16.01.2001 | 1,5400 | 1,5439 | 1,5346 | 1,5400 | %-0,05 |
| 15.01.2001 | 1,5403 | 1,5478 | 1,5350 | 1,5408 | %0,00 |
| 12.01.2001 | 1,5353 | 1,5440 | 1,5318 | 1,5408 | %0,26 |
| 11.01.2001 | 1,5238 | 1,5380 | 1,5237 | 1,5368 | %0,74 |
| 10.01.2001 | 1,5220 | 1,5319 | 1,5193 | 1,5255 | %0,07 |
| 09.01.2001 | 1,5228 | 1,5284 | 1,5196 | 1,5244 | %0,01 |
| 08.01.2001 | 1,5294 | 1,5351 | 1,5222 | 1,5242 | %-0,50 |
| 05.01.2001 | 1,5248 | 1,5343 | 1,5222 | 1,5319 | %0,44 |
| 04.01.2001 | 1,5125 | 1,5264 | 1,5107 | 1,5252 | %0,78 |
| 03.01.2001 | 1,5197 | 1,5271 | 1,5042 | 1,5134 | %-0,51 |
| 02.01.2001 | 1,5174 | 1,5267 | 1,5132 | 1,5212 | %0,22 |