Aralık 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,5183 | 1,5284 | 1,5148 | 1,5179 | %-0,11 |
| 28.12.2000 | 1,5218 | 1,5311 | 1,5177 | 1,5196 | %-0,21 |
| 27.12.2000 | 1,5160 | 1,5314 | 1,5144 | 1,5228 | %0,11 |
| 26.12.2000 | 1,5220 | 1,5244 | 1,5166 | 1,5211 | %-0,01 |
| 25.12.2000 | 1,5182 | 1,5264 | 1,5121 | 1,5213 | %0,11 |
| 22.12.2000 | 1,5209 | 1,5331 | 1,5182 | 1,5197 | %-0,11 |
| 21.12.2000 | 1,5184 | 1,5282 | 1,5169 | 1,5213 | %0,21 |
| 20.12.2000 | 1,5061 | 1,5210 | 1,5040 | 1,5181 | %0,78 |
| 19.12.2000 | 1,5021 | 1,5124 | 1,5005 | 1,5063 | %0,21 |
| 18.12.2000 | 1,5030 | 1,5083 | 1,4998 | 1,5032 | %-0,21 |
| 15.12.2000 | 1,5064 | 1,5116 | 1,5024 | 1,5063 | %0,01 |
| 14.12.2000 | 1,5028 | 1,5097 | 1,5011 | 1,5061 | %0,12 |
| 13.12.2000 | 1,5052 | 1,5116 | 1,5005 | 1,5043 | %-0,25 |
| 12.12.2000 | 1,5005 | 1,5083 | 1,4987 | 1,5081 | %0,45 |
| 11.12.2000 | 1,5002 | 1,5122 | 1,4978 | 1,5014 | %-1,18 |
| 08.12.2000 | 1,5112 | 1,5212 | 1,5058 | 1,5194 | %0,46 |
| 07.12.2000 | 1,5143 | 1,5192 | 1,5089 | 1,5124 | %-0,19 |
| 06.12.2000 | 1,5078 | 1,5186 | 1,5060 | 1,5153 | %0,41 |
| 05.12.2000 | 1,5075 | 1,5152 | 1,5044 | 1,5091 | %-0,09 |
| 04.12.2000 | 1,5123 | 1,5207 | 1,5073 | 1,5104 | %-0,28 |
| 01.12.2000 | 1,5082 | 1,5165 | 1,5068 | 1,5147 | %0,40 |