Kasım 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,5097 | 1,5151 | 1,5040 | 1,5087 | %-0,12 |
| 29.11.2000 | 1,5093 | 1,5166 | 1,5057 | 1,5105 | %0,09 |
| 28.11.2000 | 1,5118 | 1,5171 | 1,5058 | 1,5091 | %-0,22 |
| 27.11.2000 | 1,5166 | 1,5192 | 1,5102 | 1,5125 | %-0,11 |
| 24.11.2000 | 1,5209 | 1,5283 | 1,5124 | 1,5141 | %-0,51 |
| 23.11.2000 | 1,5206 | 1,5241 | 1,5154 | 1,5219 | %0,09 |
| 22.11.2000 | 1,5209 | 1,5261 | 1,5164 | 1,5205 | %-0,09 |
| 21.11.2000 | 1,5254 | 1,5281 | 1,5153 | 1,5218 | %-0,28 |
| 20.11.2000 | 1,5287 | 1,5311 | 1,5230 | 1,5261 | %-0,07 |
| 17.11.2000 | 1,5240 | 1,5294 | 1,5177 | 1,5272 | %0,22 |
| 16.11.2000 | 1,5250 | 1,5294 | 1,5225 | 1,5238 | %-0,14 |
| 15.11.2000 | 1,5208 | 1,5292 | 1,5179 | 1,5259 | %0,31 |
| 14.11.2000 | 1,5175 | 1,5233 | 1,5160 | 1,5212 | %0,07 |
| 13.11.2000 | 1,5246 | 1,5280 | 1,5151 | 1,5202 | %-0,26 |
| 10.11.2000 | 1,5197 | 1,5271 | 1,5164 | 1,5241 | %0,24 |
| 09.11.2000 | 1,5182 | 1,5281 | 1,5151 | 1,5205 | %0,07 |
| 08.11.2000 | 1,5200 | 1,5263 | 1,5134 | 1,5195 | %-0,09 |
| 07.11.2000 | 1,5211 | 1,5297 | 1,5185 | 1,5209 | %-0,07 |
| 06.11.2000 | 1,5213 | 1,5367 | 1,5152 | 1,5219 | %0,15 |
| 03.11.2000 | 1,5257 | 1,5488 | 1,5181 | 1,5196 | %-0,47 |
| 02.11.2000 | 1,5267 | 1,5344 | 1,5221 | 1,5268 | %-0,05 |
| 01.11.2000 | 1,5270 | 1,5299 | 1,5208 | 1,5275 | %0,07 |