Amerikan Doları 50,0437 %0,05Euro 56,1172 %-0,10Gram Altın 6.666,50 %1,46Ons Altın 4.127,29 %1,62Brent Petrol 97,4219 %2,35EUR/USD 1,1214 %-0,15Bitcoin 79.369,52 %-0,96Ethereum 2.380,07 %-1,69

Ekim 2000 EUR/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20001,52011,52981,51391,5264%0,42
30.10.20001,51961,53091,51501,5200%0,26
27.10.20001,51041,52741,50571,5160%0,22
26.10.20001,50611,51611,50251,5127%0,35
25.10.20001,50241,50921,49651,5074%0,29
24.10.20001,50081,50651,49821,5030%0,09
23.10.20001,50071,50531,49771,5016%0,05
20.10.20001,50351,50981,49861,5009%-0,26
19.10.20001,49761,50881,49681,5048%0,33
18.10.20001,50871,51371,48381,4998%-0,70
17.10.20001,50861,51541,50451,5104%0,09
16.10.20001,51291,52301,50501,5090%-0,44
13.10.20001,50391,51591,49981,5156%0,78
12.10.20001,51191,51431,50111,5038%-0,62
11.10.20001,51951,52181,50641,5132%-0,47
10.10.20001,52001,52461,51631,5204%-0,05
09.10.20001,51971,52341,51731,5212%0,14
06.10.20001,52171,52951,51501,5191%-0,17
05.10.20001,51631,52471,51351,5217%0,24
04.10.20001,51631,52121,51181,5180%0,08
03.10.20001,52341,52581,51271,5168%-0,44
02.10.20001,52671,52781,52021,5235%-0,04