Ağustos 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,5457 | 1,5537 | 1,5419 | 1,5476 | %0,06 |
| 30.08.2000 | 1,5456 | 1,5523 | 1,5418 | 1,5466 | %0,00 |
| 29.08.2000 | 1,5417 | 1,5487 | 1,5410 | 1,5466 | %0,27 |
| 28.08.2000 | 1,5410 | 1,5468 | 1,5398 | 1,5425 | %0,04 |
| 25.08.2000 | 1,5456 | 1,5507 | 1,5401 | 1,5419 | %-0,17 |
| 24.08.2000 | 1,5500 | 1,5540 | 1,5420 | 1,5445 | %-0,34 |
| 23.08.2000 | 1,5598 | 1,5625 | 1,5461 | 1,5497 | %-0,67 |
| 22.08.2000 | 1,5610 | 1,5645 | 1,5561 | 1,5602 | %-0,09 |
| 21.08.2000 | 1,5607 | 1,5630 | 1,5557 | 1,5616 | %0,09 |
| 18.08.2000 | 1,5634 | 1,5666 | 1,5577 | 1,5602 | %-0,27 |
| 17.08.2000 | 1,5630 | 1,5665 | 1,5590 | 1,5645 | %0,08 |
| 16.08.2000 | 1,5604 | 1,5676 | 1,5567 | 1,5632 | %0,11 |
| 15.08.2000 | 1,5571 | 1,5636 | 1,5538 | 1,5615 | %0,31 |
| 14.08.2000 | 1,5545 | 1,5587 | 1,5507 | 1,5567 | %0,18 |
| 11.08.2000 | 1,5471 | 1,5578 | 1,5459 | 1,5539 | %0,40 |
| 10.08.2000 | 1,5452 | 1,5512 | 1,5426 | 1,5477 | %0,09 |
| 09.08.2000 | 1,5424 | 1,5477 | 1,5407 | 1,5463 | %0,16 |
| 08.08.2000 | 1,5476 | 1,5492 | 1,5412 | 1,5438 | %-0,29 |
| 07.08.2000 | 1,5466 | 1,5504 | 1,5445 | 1,5483 | %-0,03 |
| 04.08.2000 | 1,5440 | 1,5513 | 1,5411 | 1,5487 | %0,21 |
| 03.08.2000 | 1,5418 | 1,5512 | 1,5380 | 1,5455 | %0,23 |
| 02.08.2000 | 1,5441 | 1,5483 | 1,5373 | 1,5419 | %-0,16 |
| 01.08.2000 | 1,5472 | 1,5496 | 1,5355 | 1,5443 | %-0,21 |