Temmuz 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,5464 | 1,5510 | 1,5430 | 1,5475 | %0,01 |
| 28.07.2000 | 1,5492 | 1,5535 | 1,5449 | 1,5473 | %-0,21 |
| 27.07.2000 | 1,5539 | 1,5567 | 1,5450 | 1,5505 | %-0,26 |
| 26.07.2000 | 1,5505 | 1,5568 | 1,5493 | 1,5545 | %0,20 |
| 25.07.2000 | 1,5548 | 1,5574 | 1,5477 | 1,5514 | %-0,20 |
| 24.07.2000 | 1,5540 | 1,5573 | 1,5517 | 1,5545 | %-0,06 |
| 21.07.2000 | 1,5519 | 1,5575 | 1,5476 | 1,5555 | %0,33 |
| 20.07.2000 | 1,5504 | 1,5535 | 1,5462 | 1,5504 | %0,07 |
| 19.07.2000 | 1,5486 | 1,5532 | 1,5449 | 1,5493 | %0,06 |
| 18.07.2000 | 1,5481 | 1,5526 | 1,5433 | 1,5484 | %-0,01 |
| 17.07.2000 | 1,5481 | 1,5528 | 1,5444 | 1,5486 | %-0,05 |
| 14.07.2000 | 1,5496 | 1,5531 | 1,5444 | 1,5493 | %-0,05 |
| 13.07.2000 | 1,5542 | 1,5581 | 1,5465 | 1,5501 | %-0,43 |
| 12.07.2000 | 1,5494 | 1,5579 | 1,5488 | 1,5568 | %0,41 |
| 11.07.2000 | 1,5497 | 1,5543 | 1,5467 | 1,5504 | %-0,01 |
| 10.07.2000 | 1,5421 | 1,5517 | 1,5404 | 1,5506 | %0,45 |
| 07.07.2000 | 1,5456 | 1,5508 | 1,5399 | 1,5437 | %-0,11 |
| 06.07.2000 | 1,5466 | 1,5515 | 1,5438 | 1,5454 | %-0,13 |
| 05.07.2000 | 1,5530 | 1,5559 | 1,5446 | 1,5474 | %-0,42 |
| 04.07.2000 | 1,5550 | 1,5571 | 1,5501 | 1,5539 | %-0,11 |
| 03.07.2000 | 1,5557 | 1,5597 | 1,5504 | 1,5556 | %-0,08 |