Haziran 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,5565 | 1,5622 | 1,5539 | 1,5569 | %-0,02 |
| 29.06.2000 | 1,5495 | 1,5599 | 1,5468 | 1,5572 | %0,44 |
| 28.06.2000 | 1,5449 | 1,5562 | 1,5423 | 1,5504 | %0,24 |
| 27.06.2000 | 1,5468 | 1,5513 | 1,5419 | 1,5467 | %-0,06 |
| 26.06.2000 | 1,5501 | 1,5539 | 1,5443 | 1,5476 | %-0,24 |
| 23.06.2000 | 1,5480 | 1,5546 | 1,5448 | 1,5514 | %0,18 |
| 22.06.2000 | 1,5487 | 1,5526 | 1,5425 | 1,5486 | %-0,03 |
| 21.06.2000 | 1,5537 | 1,5564 | 1,5458 | 1,5491 | %-0,37 |
| 20.06.2000 | 1,5595 | 1,5618 | 1,5518 | 1,5549 | %-0,35 |
| 19.06.2000 | 1,5591 | 1,5645 | 1,5575 | 1,5604 | %0,00 |
| 16.06.2000 | 1,5609 | 1,5660 | 1,5566 | 1,5604 | %-0,10 |
| 15.06.2000 | 1,5636 | 1,5671 | 1,5593 | 1,5619 | %-0,10 |
| 14.06.2000 | 1,5632 | 1,5677 | 1,5601 | 1,5634 | %0,06 |
| 13.06.2000 | 1,5610 | 1,5706 | 1,5590 | 1,5624 | %0,05 |
| 12.06.2000 | 1,5643 | 1,5665 | 1,5577 | 1,5616 | %-0,24 |
| 09.06.2000 | 1,5663 | 1,5693 | 1,5617 | 1,5653 | %-0,06 |
| 08.06.2000 | 1,5691 | 1,5728 | 1,5620 | 1,5662 | %-0,12 |
| 07.06.2000 | 1,5707 | 1,5737 | 1,5654 | 1,5681 | %-0,20 |
| 06.06.2000 | 1,5706 | 1,5779 | 1,5675 | 1,5712 | %-0,15 |
| 05.06.2000 | 1,5749 | 1,5775 | 1,5696 | 1,5736 | %-0,03 |
| 02.06.2000 | 1,5703 | 1,5800 | 1,5676 | 1,5741 | %0,19 |
| 01.06.2000 | 1,5751 | 1,5792 | 1,5673 | 1,5711 | %-0,36 |