Mayıs 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,5667 | 1,5829 | 1,5649 | 1,5768 | %0,52 |
| 30.05.2000 | 1,5663 | 1,5759 | 1,5641 | 1,5686 | %0,08 |
| 29.05.2000 | 1,5558 | 1,5702 | 1,5555 | 1,5674 | %0,10 |
| 26.05.2000 | 1,5618 | 1,5692 | 1,5590 | 1,5658 | %0,14 |
| 25.05.2000 | 1,5583 | 1,5649 | 1,5544 | 1,5636 | %0,33 |
| 24.05.2000 | 1,5613 | 1,5674 | 1,5547 | 1,5585 | %-0,23 |
| 23.05.2000 | 1,5537 | 1,5665 | 1,5523 | 1,5621 | %0,50 |
| 22.05.2000 | 1,5500 | 1,5560 | 1,5480 | 1,5543 | %0,28 |
| 19.05.2000 | 1,5546 | 1,5564 | 1,5469 | 1,5499 | %-0,33 |
| 18.05.2000 | 1,5522 | 1,5579 | 1,5480 | 1,5550 | %0,12 |
| 17.05.2000 | 1,5497 | 1,5540 | 1,5453 | 1,5531 | %0,20 |
| 16.05.2000 | 1,5483 | 1,5570 | 1,5442 | 1,5500 | %-0,44 |
| 15.05.2000 | 1,5529 | 1,5597 | 1,5517 | 1,5569 | %0,03 |
| 12.05.2000 | 1,5561 | 1,5614 | 1,5489 | 1,5565 | %-0,03 |
| 11.05.2000 | 1,5557 | 1,5619 | 1,5509 | 1,5570 | %-0,15 |
| 10.05.2000 | 1,5567 | 1,5633 | 1,5516 | 1,5594 | %0,21 |
| 09.05.2000 | 1,5462 | 1,5592 | 1,5429 | 1,5561 | %0,54 |
| 08.05.2000 | 1,5511 | 1,5566 | 1,5448 | 1,5478 | %-0,22 |
| 05.05.2000 | 1,5486 | 1,5559 | 1,5411 | 1,5512 | %0,07 |
| 04.05.2000 | 1,5439 | 1,5519 | 1,5375 | 1,5501 | %0,34 |
| 03.05.2000 | 1,5568 | 1,5598 | 1,5373 | 1,5449 | %-0,96 |
| 02.05.2000 | 1,5620 | 1,5679 | 1,5542 | 1,5598 | %-0,27 |
| 01.05.2000 | 1,5656 | 1,5677 | 1,5601 | 1,5640 | %-0,14 |