Nisan 2000 EUR/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 1,5719 | 1,5808 | 1,5627 | 1,5662 | %-0,37 |
| 27.04.2000 | 1,5720 | 1,5791 | 1,5672 | 1,5720 | %0,00 |
| 26.04.2000 | 1,5720 | 1,5784 | 1,5671 | 1,5720 | %-0,06 |
| 25.04.2000 | 1,5720 | 1,5754 | 1,5676 | 1,5730 | %0,03 |
| 24.04.2000 | 1,5712 | 1,5753 | 1,5677 | 1,5725 | %0,04 |
| 21.04.2000 | 1,5718 | 1,5747 | 1,5684 | 1,5719 | %-0,02 |
| 20.04.2000 | 1,5684 | 1,5754 | 1,5672 | 1,5722 | %0,13 |
| 19.04.2000 | 1,5747 | 1,5785 | 1,5641 | 1,5702 | %-0,37 |
| 18.04.2000 | 1,5696 | 1,5771 | 1,5631 | 1,5760 | %0,33 |
| 17.04.2000 | 1,5726 | 1,5755 | 1,5643 | 1,5708 | %0,06 |
| 14.04.2000 | 1,5691 | 1,5770 | 1,5666 | 1,5698 | %0,01 |
| 13.04.2000 | 1,5737 | 1,5772 | 1,5683 | 1,5697 | %-0,37 |
| 12.04.2000 | 1,5739 | 1,5811 | 1,5706 | 1,5755 | %0,06 |
| 11.04.2000 | 1,5718 | 1,5761 | 1,5685 | 1,5745 | %0,11 |
| 10.04.2000 | 1,5675 | 1,5784 | 1,5658 | 1,5728 | %0,22 |
| 07.04.2000 | 1,5703 | 1,5783 | 1,5656 | 1,5694 | %-0,09 |
| 06.04.2000 | 1,5713 | 1,5777 | 1,5670 | 1,5708 | %-0,25 |
| 05.04.2000 | 1,5758 | 1,5800 | 1,5688 | 1,5748 | %0,02 |
| 04.04.2000 | 1,5753 | 1,5848 | 1,5658 | 1,5745 | %-0,23 |
| 03.04.2000 | 1,5900 | 1,5925 | 1,5773 | 1,5782 | %-0,84 |